Cashme CME
Xếp hạng #?
05:04:06 08/05/2018
Cashme (CME)
Không hoạt động
Lịch sử giá Cashme (CME) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005352 | $0.000005396 | $0.000005352 | $0.000005379 | $0.05379 | $0 |
| 2016-06-02 | $0.000005369 | $0.000005403 | $0.000005331 | $0.000005363 | $0.05363 | $0 |
| 2016-06-07 | $0.000005768 | $0.000005768 | $0.000005765 | $0.000005765 | $0.1153 | $0 |
| 2016-06-08 | $0.000005766 | $0.000005828 | $0.000005731 | $0.000005818 | $0.5818 | $0 |
| 2016-06-09 | $0.000005816 | $0.000005822 | $0.000005783 | $0.000005795 | $0.5795 | $0 |
| 2016-06-13 | $0.000006720 | $0.000007160 | $0.000006720 | $0.000007043 | $0.7043 | $0 |
| 2016-06-14 | $0.000007044 | $0.000007045 | $0.000006857 | $0.000006858 | $0.06858 | $0 |
| 2016-06-15 | $0.000006856 | $0.000006963 | $0.000006726 | $0.000006931 | $0.06931 | $0 |
| 2016-06-16 | $0.000007297 | $0.000007737 | $0.000007259 | $0.000007661 | $0.1149 | $0 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007663 | $0.000007730 | $0.1159 | $0 |
| 2016-06-18 | $0.000007451 | $0.000007780 | $0.000007441 | $0.000007565 | $0.1468 | $0 |
| 2016-06-19 | $0.000007562 | $0.000007666 | $0.000007456 | $0.000007634 | $0.3084 | $0 |
| 2016-06-20 | $0.000007638 | $0.000007641 | $0.000007478 | $0.000007532 | $0.3043 | $0 |
| 2016-06-25 | $0.000006755 | $0.000006841 | $0.000006466 | $0.000006653 | $0.5123 | $0 |
| 2016-06-26 | $0.000006651 | $0.000006660 | $0.000006169 | $0.000006301 | $0.6301 | $0 |
| 2016-06-27 | $0.000006294 | $0.000006497 | $0.000006205 | $0.000006439 | $0.6439 | $0 |