Cashme CME
Xếp hạng #?
05:04:06 08/05/2018
Cashme (CME)
Không hoạt động
Lịch sử giá Cashme (CME) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006756 | $0.000006801 | $0.000006749 | $0.000006760 | $0.06760 | $0 |
| 2016-07-02 | $0.000006763 | $0.000007033 | $0.000006763 | $0.000007033 | $35.58 | $0 |
| 2016-07-03 | $0.000007037 | $0.000007050 | $0.000006573 | $0.000006573 | $0.6836 | $0 |
| 2016-07-04 | $0.000006587 | $0.00001367 | $0.000006505 | $0.00001367 | $1.71 | $0 |
| 2016-07-05 | $0.00001367 | $0.00001367 | $0.000006651 | $0.000006705 | $0.3987 | $0 |
| 2016-07-06 | $0.000006706 | $0.000006819 | $0.000006704 | $0.000006729 | $0.3328 | $0 |
| 2016-07-07 | $0.000006418 | $0.000006429 | $0.000006118 | $0.000006397 | $0.4459 | $0 |
| 2016-07-08 | $0.000006406 | $0.000006667 | $0.000006365 | $0.000006667 | $0.06667 | $0 |
| 2016-07-09 | $0.000006665 | $0.000006665 | $0.000006609 | $0.000006615 | $0.06615 | $0 |
| 2016-07-11 | $0.000006478 | $0.000006496 | $0.000006465 | $0.000006477 | $0.07124 | $0 |
| 2016-07-12 | $0.000006476 | $0.000006739 | $0.000006468 | $0.000006691 | $0.07360 | $0 |
| 2016-07-15 | $0.000006630 | $0.000006671 | $0.000006623 | $0.000006638 | $0.2007 | $0 |
| 2016-07-16 | $0.000006633 | $0.000006665 | $0.000006610 | $0.000006622 | $0.09933 | $0 |
| 2016-07-17 | $0.000006608 | $0.000006824 | $0.000006608 | $0.000006788 | $7.07 | $0 |
| 2016-07-18 | $0.000006795 | $0.000006816 | $0.000006786 | $0.000006792 | $0.07471 | $0 |
| 2016-07-20 | $0.000006719 | $0.000006721 | $0.000006634 | $0.000006658 | $10.99 | $0 |
| 2016-07-21 | $0.000006657 | $0.000006657 | $0.000006604 | $0.000006627 | $1.99 | $0 |
| 2016-07-22 | $0.000006613 | $0.000006613 | $0.000006467 | $0.000006505 | $0.2602 | $0 |
| 2016-07-23 | $0.000006506 | $0.000006564 | $0.000006485 | $0.000006556 | $0.1311 | $0 |
| 2016-07-24 | $0.000006556 | $0.000006631 | $0.000006528 | $0.000006612 | $0.5951 | $0 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006552 | $0.000006565 | $0.5908 | $0 |