Cashme CME
Xếp hạng #?
05:04:06 08/05/2018
Cashme (CME)
Không hoạt động
Lịch sử giá Cashme (CME) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006159 | $0.00001235 | $0.000006154 | $0.00001212 | $20.56 | $0 |
| 2016-08-02 | $0.00001213 | $0.00001226 | $0.00001161 | $0.00001161 | $0.1161 | $0 |
| 2016-08-03 | $0.00001120 | $0.00001147 | $0.00001118 | $0.00001133 | $41.97 | $0 |
| 2016-08-04 | $0.00001133 | $0.00001157 | $0.00001133 | $0.00001139 | $0.1595 | $0 |
| 2016-08-08 | $0.000005899 | $0.000005927 | $0.000005898 | $0.000005910 | $0.4104 | $0 |
| 2016-08-09 | $0.000005911 | $0.000005911 | $0.000005848 | $0.000005871 | $0.1700 | $0 |
| 2016-08-14 | $0.000005704 | $0.000005711 | $0.000005683 | $0.000005704 | $24.03 | $0 |
| 2016-08-15 | $0.000005705 | $0.000005736 | $0.000005632 | $0.000005671 | $20.05 | $0 |
| 2016-08-16 | $0.000005672 | $0.000005817 | $0.000005667 | $0.000005774 | $1.33 | $0 |
| 2016-08-17 | $0.000005774 | $0.000005809 | $0.000005714 | $0.000005728 | $0.2578 | $0 |
| 2016-08-19 | $0.000005780 | $0.000005782 | $0.000005755 | $0.000005757 | $0.1587 | $0 |
| 2016-08-20 | $0.000005756 | $0.000005828 | $0.000005755 | $0.000005817 | $0.06399 | $0 |
| 2016-08-21 | $0.000005817 | $0.000005830 | $0.000005815 | $0.000005830 | $0.06413 | $0 |
| 2016-08-24 | $0.000005825 | $0.000005832 | $0.000005799 | $0.000005801 | $0.08702 | $0 |
| 2016-08-25 | $0.000005802 | $0.000005805 | $0.000005752 | $0.000005778 | $0.05778 | $0 |
| 2016-08-26 | $0.000005778 | $0.000005781 | $0.000005774 | $0.000005774 | $0.05774 | $0 |
| 2016-08-29 | $0.000005737 | $0.000005749 | $0.000005735 | $0.000005741 | $0.06057 | $0 |
| 2016-08-30 | $0.000005741 | $0.000005784 | $0.000005741 | $0.000005774 | $0.2235 | $0 |
| 2016-08-31 | $0.000005775 | $0.000005779 | $0.000005742 | $0.000005745 | $0.05757 | $0 |