Cashme CME
Xếp hạng #?
05:04:06 08/05/2018
Cashme (CME)
Không hoạt động
Lịch sử giá Cashme (CME) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005744 | $0.000005745 | $0.000005718 | $0.000005723 | $0.1145 | $0 |
| 2016-09-02 | $0.000005723 | $0.000005756 | $0.000005708 | $0.000005745 | $0.05745 | $0 |
| 2016-09-03 | $0.000005751 | $0.000005995 | $0.000005742 | $0.000005979 | $0.6577 | $0 |
| 2016-09-04 | $0.000005982 | $0.000006118 | $0.000005968 | $0.000006069 | $0.06069 | $0 |
| 2016-09-05 | $0.000006053 | $0.000006076 | $0.000006051 | $0.000006065 | $0.1274 | $0 |
| 2016-09-06 | $0.000006066 | $0.000006108 | $0.000006051 | $0.000006104 | $0.06928 | $0 |
| 2016-09-07 | $0.000006104 | $0.000006143 | $0.000006085 | $0.000006137 | $0.06965 | $0 |
| 2016-09-08 | $0.000006143 | $0.000006288 | $0.000006143 | $0.000006264 | $1.51 | $0 |
| 2016-09-09 | $0.000006263 | $0.000006268 | $0.000006203 | $0.000006229 | $0.1557 | $0 |
| 2016-09-10 | $0.000006229 | $0.000006251 | $0.000006224 | $0.000006236 | $0.06236 | $0 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006005 | $0.000006065 | $1.40 | $0 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006080 | $3.22 | $0 |
| 2016-09-13 | $0.000006082 | $0.000006112 | $0.000006069 | $0.000006091 | $0.09076 | $0 |
| 2016-09-14 | $0.000006092 | $0.000006095 | $0.000006084 | $0.000006093 | $0.09079 | $0 |
| 2016-09-15 | $0.000006092 | $0.000006111 | $0.000006073 | $0.000006073 | $0.1867 | $0 |
| 2016-09-16 | $0.000006072 | $0.000006093 | $0.000006067 | $0.000006070 | $1.68 | $0 |
| 2016-09-17 | $0.000006070 | $0.000006079 | $0.000006060 | $0.000006060 | $0.1193 | $0 |
| 2016-09-18 | $0.000006093 | $0.000006102 | $0.000006088 | $0.000006099 | $0.9149 | $0 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006083 | $0.000006092 | $1.63 | $0 |
| 2016-09-20 | $0.000006092 | $0.000006095 | $0.000006082 | $0.000006092 | $0.9054 | $0 |
| 2016-09-22 | $0.000005983 | $0.000005983 | $0.000005962 | $0.000005962 | $0.05962 | $0 |
| 2016-09-23 | $0.000005963 | $0.000005968 | $0.000005958 | $0.000005968 | $0.05968 | $0 |
| 2016-09-29 | $0.000006054 | $0.000006066 | $0.000006054 | $0.000006056 | $1.47 | $0 |
| 2016-09-30 | $0.000006057 | $0.000006097 | $0.000006041 | $0.000006097 | $0.06097 | $0 |