Cashme CME
Xếp hạng #?
05:04:06 08/05/2018
Cashme (CME)
Không hoạt động
Lịch sử giá Cashme (CME) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006152 | $0.000006097 | $0.000006140 | $6.64 | $0 |
| 2016-10-02 | $0.000006140 | $0.000006140 | $0.000006097 | $0.000006109 | $3.05 | $0 |
| 2016-10-03 | $0.000006109 | $0.000006126 | $0.000006105 | $0.000006121 | $0.8885 | $0 |
| 2016-10-04 | $0.000006121 | $0.000006121 | $0.000006095 | $0.000006102 | $0.2441 | $0 |
| 2016-10-05 | $0.000006102 | $0.000006138 | $0.000006096 | $0.000006125 | $0.06125 | $0 |
| 2016-10-06 | $0.000006125 | $0.000006138 | $0.000006115 | $0.000006130 | $0.06130 | $0 |
| 2016-10-07 | $0.000006130 | $0.000006178 | $0.000006118 | $0.000006174 | $0.06174 | $0 |
| 2016-10-09 | $0.000006171 | $0.000006171 | $0.000006166 | $0.000006166 | $0.6166 | $0 |
| 2016-10-10 | $0.000006168 | $0.000006213 | $0.000006162 | $0.000006188 | $35.81 | $0 |
| 2016-10-11 | $0.000006190 | $0.000006421 | $0.000006185 | $0.000006415 | $0.06415 | $0 |
| 2016-10-12 | $0.000006411 | $0.000006413 | $0.000006360 | $0.000006362 | $56.30 | $0 |
| 2016-10-13 | $0.000006362 | $0.000006388 | $0.000006350 | $0.000006367 | $6.37 | $0 |
| 2016-10-14 | $0.000006368 | $0.00001282 | $0.000006368 | $0.00001281 | $202.57 | $0 |
| 2016-10-15 | $0.00001281 | $0.00001284 | $0.000006374 | $0.000006385 | $9.05 | $0 |
| 2016-10-16 | $0.000006386 | $0.00001285 | $0.000006386 | $0.000006414 | $6.48 | $0 |
| 2016-10-17 | $0.000006416 | $0.000006423 | $0.000006395 | $0.000006409 | $1.59 | $0 |
| 2016-10-19 | $0.000006381 | $0.000006389 | $0.000006280 | $0.000006305 | $0.07064 | $0 |
| 2016-10-20 | $0.000006305 | $0.00001264 | $0.000006283 | $0.00001262 | $0.8208 | $0 |
| 2016-10-21 | $0.00001262 | $0.00001268 | $0.00001261 | $0.00001266 | $0.06395 | $0 |
| 2016-10-24 | $0.000006546 | $0.00001309 | $0.000006540 | $0.00001308 | $5.15 | $0 |
| 2016-10-25 | $0.00001308 | $0.00001316 | $0.000006559 | $0.000006572 | $128.98 | $0 |
| 2016-10-26 | $0.000006576 | $0.000006797 | $0.000006576 | $0.000006785 | $2.04 | $0 |
| 2016-10-27 | $0.000006783 | $0.000006886 | $0.000006780 | $0.000006879 | $1.38 | $0 |
| 2016-10-28 | $0.000006883 | $0.000006893 | $0.000006842 | $0.000006886 | $1.38 | $0 |
| 2016-10-31 | $0.000007002 | $0.00001419 | $0.000007000 | $0.00001402 | $45.03 | $0 |