Cashme CME
Xếp hạng #?
05:04:06 08/05/2018
Cashme (CME)
Không hoạt động
Lịch sử giá Cashme (CME) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007578 | $0.000007457 | $0.000007571 | $0.4543 | $0 |
| 2016-12-02 | $0.00001550 | $0.00001563 | $0.00001547 | $0.00001555 | $0.7777 | $0 |
| 2016-12-03 | $0.00001556 | $0.00001556 | $0.00001530 | $0.00001536 | $0.7679 | $0 |
| 2016-12-07 | $0.000007647 | $0.00001543 | $0.000007645 | $0.00001536 | $1.15 | $0 |
| 2016-12-08 | $0.00001536 | $0.00001549 | $0.00001532 | $0.00001548 | $1.01 | $0 |
| 2016-12-09 | $0.00001542 | $0.00001542 | $0.000007698 | $0.000007726 | $0.4810 | $0 |
| 2016-12-10 | $0.000007728 | $0.000007754 | $0.000007728 | $0.000007745 | $0.09492 | $0 |
| 2016-12-14 | $0.00001562 | $0.00001564 | $0.00001561 | $0.00001562 | $0.4843 | $0 |
| 2016-12-15 | $0.00001563 | $0.00001563 | $0.00001558 | $0.00001558 | $0.4830 | $0 |
| 2016-12-17 | $0.000007917 | $0.000007919 | $0.000007896 | $0.000007908 | $1.34 | $0 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007904 | $0.000007919 | $1.35 | $0 |
| 2016-12-19 | $0.000007933 | $0.000007936 | $0.000007911 | $0.000007928 | $1.54 | $0 |
| 2016-12-20 | $0.000007927 | $0.000008013 | $0.000007915 | $0.000008012 | $0.08012 | $0 |
| 2016-12-21 | $0.000008009 | $0.000008343 | $0.000007994 | $0.000008343 | $1.19 | $0 |
| 2016-12-22 | $0.000008343 | $0.000008560 | $0.000008341 | $0.000008560 | $1.22 | $0 |
| 2016-12-24 | $0.000009008 | $0.000009008 | $0.000008955 | $0.000008985 | $2.56 | $0 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008966 | $1.07 | $0 |
| 2016-12-26 | $0.000008962 | $0.000009132 | $0.000008962 | $0.000009089 | $0.9550 | $0 |