Cashout CSH
Xếp hạng #?
02:49:40 21/05/2017
Cashout (CSH)
Không hoạt động
Lịch sử giá Cashout (CSH) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-14 | $0.0001784 | $0.0001789 | $0.0001784 | $0.0001789 | $0.1516 | $157.38 |
| 2016-10-16 | $0.002561 | $0.01281 | $0.00001924 | $0.0001604 | $140.82 | $158.61 |
| 2016-10-17 | $0.0001605 | $0.003205 | $0.0001605 | $0.002557 | $26.92 | $2,709.54 |
| 2016-10-18 | $0.002558 | $0.003451 | $0.0003837 | $0.001914 | $336.08 | $2,245.46 |
| 2016-10-19 | $0.001914 | $0.002937 | $0.0007653 | $0.001892 | $471.59 | $2,360.95 |
| 2016-10-20 | $0.001892 | $0.001896 | $0.0008264 | $0.0008264 | $125.12 | $1,097.12 |
| 2016-10-21 | $0.0008264 | $0.002835 | $0.0008262 | $0.002215 | $91.29 | $3,068.52 |
| 2016-10-22 | $0.002216 | $0.002216 | $0.0009517 | $0.0009859 | $36.62 | $1,401.71 |
| 2016-10-23 | $0.0009864 | $0.002303 | $0.0009809 | $0.002300 | $145.47 | $3,293.82 |
| 2016-10-24 | $0.002300 | $0.002300 | $0.001162 | $0.001961 | $289.36 | $2,964.08 |
| 2016-10-25 | $0.001962 | $0.002273 | $0.0008921 | $0.0009864 | $436.47 | $1,505.66 |
| 2016-10-26 | $0.0009865 | $0.02563 | $0.0009865 | $0.006994 | $16,167.80 | $11,527.39 |
| 2016-10-27 | $0.006993 | $0.01292 | $0.003708 | $0.005174 | $1,672.08 | $8,914.01 |
| 2016-10-28 | $0.005177 | $0.008198 | $0.005171 | $0.007631 | $678.03 | $13,273.40 |
| 2016-10-29 | $0.007638 | $0.007864 | $0.006404 | $0.006425 | $3,405.51 | $11,577.47 |
| 2016-10-30 | $0.006420 | $0.007130 | $0.004149 | $0.005052 | $448.80 | $9,103.68 |
| 2016-10-31 | $0.005058 | $0.007300 | $0.005014 | $0.006560 | $308.57 | $11,822.48 |