Cashout CSH
Xếp hạng #?
02:49:40 21/05/2017
Cashout (CSH)
Không hoạt động
Lịch sử giá Cashout (CSH) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.006563 | $0.007361 | $0.006142 | $0.007285 | $278.40 | $13,138.85 |
| 2016-11-02 | $0.007289 | $0.01996 | $0.005303 | $0.01996 | $6,929.39 | $36,003.05 |
| 2016-11-03 | $0.02004 | $0.02156 | $0.009494 | $0.009642 | $1,875.85 | $17,445.87 |
| 2016-11-04 | $0.009648 | $0.009838 | $0.006996 | $0.007082 | $64.37 | $12,823.07 |
| 2016-11-05 | $0.007085 | $0.007087 | $0.005702 | $0.007042 | $36.13 | $12,756.51 |
| 2016-11-06 | $0.007045 | $0.008671 | $0.007017 | $0.007137 | $8.69 | $12,929.32 |
| 2016-11-07 | $0.007137 | $0.007137 | $0.006929 | $0.006961 | $23.41 | $12,616.81 |
| 2016-11-08 | $0.006961 | $0.006996 | $0.005710 | $0.005710 | $10.09 | $10,359.68 |
| 2016-11-09 | $0.005710 | $0.007832 | $0.005701 | $0.007674 | $4,146.39 | $13,928.93 |
| 2016-11-10 | $0.007734 | $0.007866 | $0.007109 | $0.007846 | $27.89 | $14,241.66 |
| 2016-11-11 | $0.007817 | $0.007832 | $0.006714 | $0.007172 | $6.47 | $13,018.49 |
| 2016-11-12 | $0.007175 | $0.007179 | $0.006835 | $0.006839 | $83.63 | $12,419.32 |
| 2016-11-13 | $0.006840 | $0.006841 | $0.006634 | $0.006741 | $28.12 | $12,245.72 |
| 2016-11-14 | $0.006741 | $0.007516 | $0.006720 | $0.006768 | $18.87 | $12,296.13 |
| 2016-11-15 | $0.006776 | $0.006806 | $0.006702 | $0.006768 | $81.51 | $12,295.53 |
| 2016-11-16 | $0.006768 | $0.007107 | $0.006750 | $0.007040 | $262.77 | $12,794.70 |
| 2016-11-17 | $0.007047 | $0.007141 | $0.006658 | $0.006672 | $28.13 | $12,129.32 |
| 2016-11-18 | $0.006669 | $0.006776 | $0.004305 | $0.006527 | $84.34 | $11,867.45 |
| 2016-11-19 | $0.006528 | $0.007234 | $0.001699 | $0.002676 | $340.03 | $8,043.75 |
| 2016-11-20 | $0.002677 | $0.003745 | $0.0006441 | $0.001945 | $710.18 | $5,876.70 |
| 2016-11-21 | $0.001945 | $0.002230 | $0.001307 | $0.001309 | $35.09 | $3,963.70 |
| 2016-11-22 | $0.001308 | $0.001309 | $0.0004077 | $0.0007614 | $175.18 | $2,360.52 |
| 2016-11-23 | $0.0007614 | $0.0007638 | $0.0003048 | $0.0003053 | $118.42 | $946.58 |
| 2016-11-24 | $0.0003053 | $0.0004085 | $0.0002362 | $0.0002369 | $58.05 | $734.55 |
| 2016-11-25 | $0.0002369 | $0.0005537 | $0.0001181 | $0.0003486 | $56.97 | $1,080.83 |
| 2016-11-26 | $0.0003486 | $0.001112 | $0.0003484 | $0.0007503 | $123.11 | $2,326.65 |
| 2016-11-27 | $0.0007501 | $0.0007504 | $0.0007313 | $0.0007320 | $0.4911 | $2,269.87 |
| 2016-11-28 | $0.0007325 | $0.002850 | $0.0004767 | $0.002141 | $77.15 | $6,639.71 |
| 2016-11-29 | $0.002141 | $0.002188 | $0.0007356 | $0.0007358 | $34.44 | $2,286.71 |
| 2016-11-30 | $0.0007365 | $0.0007845 | $0.0003773 | $0.0007830 | $6.15 | $2,434.04 |