Cashout CSH
Xếp hạng #?
02:49:40 21/05/2017
Cashout (CSH)
Không hoạt động
Lịch sử giá Cashout (CSH) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0007830 | $0.0007885 | $0.0007483 | $0.0007863 | $1.24 | $2,444.89 |
| 2016-12-02 | $0.0007871 | $0.001546 | $0.0007871 | $0.001546 | $32.71 | $4,808.36 |
| 2016-12-03 | $0.001546 | $0.003448 | $0.0005280 | $0.001283 | $194.02 | $4,004.12 |
| 2016-12-04 | $0.001283 | $0.001537 | $0.0006459 | $0.001537 | $93.76 | $4,819.10 |
| 2016-12-05 | $0.001538 | $0.001538 | $0.0006249 | $0.0006249 | $9.88 | $1,962.21 |
| 2016-12-06 | $0.0006250 | $0.0006508 | $0.0006249 | $0.0006492 | $1.07 | $2,038.85 |
| 2016-12-07 | $0.0006492 | $0.001064 | $0.0006276 | $0.0006312 | $4.67 | $1,982.97 |
| 2016-12-08 | $0.0006312 | $0.0009294 | $0.0003624 | $0.0003624 | $31.40 | $1,151.03 |
| 2016-12-09 | $0.0003623 | $0.0004023 | $0.0003350 | $0.0003901 | $18.36 | $1,255.68 |
| 2016-12-10 | $0.0003902 | $0.002869 | $0.0003901 | $0.002324 | $237.90 | $7,697.54 |
| 2016-12-11 | $0.002324 | $0.003694 | $0.0006066 | $0.003694 | $1,379.79 | $12,259.63 |
| 2016-12-12 | $0.003696 | $0.004176 | $0.001187 | $0.001209 | $867.69 | $4,116.91 |
| 2016-12-13 | $0.001210 | $0.001805 | $0.0007955 | $0.0007971 | $105.50 | $2,728.56 |
| 2016-12-14 | $0.0007961 | $0.001436 | $0.0007862 | $0.0008127 | $80.93 | $2,784.97 |
| 2016-12-15 | $0.0008127 | $0.001429 | $0.0007778 | $0.0007783 | $501.46 | $2,723.92 |
| 2016-12-16 | $0.0007790 | $0.0007841 | $0.0007111 | $0.0007217 | $6.51 | $2,526.69 |
| 2016-12-17 | $0.0007219 | $0.0007307 | $0.0006799 | $0.0006806 | $19.63 | $2,383.41 |
| 2016-12-18 | $0.0006807 | $0.0008880 | $0.0006807 | $0.0008331 | $30.25 | $2,917.47 |
| 2016-12-19 | $0.0008331 | $0.0008343 | $0.0008149 | $0.0008166 | $14.25 | $2,859.82 |
| 2016-12-20 | $0.0008161 | $0.001320 | $0.0007633 | $0.001284 | $105.53 | $4,496.51 |
| 2016-12-21 | $0.001284 | $0.001284 | $0.0008137 | $0.0009354 | $9.99 | $3,277.58 |
| 2016-12-22 | $0.0009353 | $0.001183 | $0.0008698 | $0.0008931 | $7.92 | $3,130.20 |
| 2016-12-23 | $0.0008928 | $0.001326 | $0.0008785 | $0.001321 | $0.6704 | $4,631.10 |
| 2016-12-24 | $0.001322 | $0.001378 | $0.0007093 | $0.0007192 | $45.95 | $2,523.65 |
| 2016-12-25 | $0.0007201 | $0.001246 | $0.0004291 | $0.0004571 | $0.03500 | $1,603.89 |
| 2016-12-26 | $0.0004574 | $0.001255 | $0.0004574 | $0.001017 | $20.63 | $3,567.96 |
| 2016-12-27 | $0.001017 | $0.001018 | $0.0005789 | $0.0009142 | $50.14 | $3,208.21 |
| 2016-12-28 | $0.0009147 | $0.0009418 | $0.0006774 | $0.0008745 | $0.7513 | $3,069.07 |
| 2016-12-29 | $0.0008738 | $0.0009259 | $0.0008271 | $0.0009251 | $16.94 | $3,246.62 |
| 2016-12-30 | $0.0009251 | $0.001090 | $0.0006642 | $0.001086 | $8.14 | $3,810.55 |
| 2016-12-31 | $0.001086 | $0.001683 | $0.0006655 | $0.001667 | $56.41 | $5,849.77 |