Cashout CSH
Xếp hạng #?
02:49:40 21/05/2017
Cashout (CSH)
Không hoạt động
Lịch sử giá Cashout (CSH) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001667 | $0.001686 | $0.0008933 | $0.0008996 | $16.42 | $3,157.59 |
| 2017-01-02 | $0.0008999 | $0.001234 | $0.0006847 | $0.0007663 | $93.20 | $2,689.80 |
| 2017-01-03 | $0.0007663 | $0.0007763 | $0.0007359 | $0.0007516 | $12.26 | $2,637.99 |
| 2017-01-04 | $0.0007520 | $0.005294 | $0.0007520 | $0.001110 | $19,565.20 | $4,108.79 |
| 2017-01-05 | $0.001112 | $0.002713 | $0.0008778 | $0.0008816 | $8,771.83 | $3,264.85 |
| 2017-01-06 | $0.0008824 | $0.001880 | $0.0008492 | $0.001227 | $7,781.25 | $4,547.47 |
| 2017-01-07 | $0.001229 | $0.001335 | $0.0006400 | $0.0008359 | $2,564.88 | $3,098.71 |
| 2017-01-08 | $0.0008355 | $0.0008355 | $0.0004628 | $0.0004641 | $333.64 | $1,720.58 |
| 2017-01-09 | $0.0004647 | $0.0005072 | $0.0003197 | $0.0003727 | $63.32 | $1,381.87 |
| 2017-01-10 | $0.0003723 | $0.0004283 | $0.0002732 | $0.0004266 | $88.18 | $1,581.82 |
| 2017-01-11 | $0.0004266 | $0.0004501 | $0.00003646 | $0.0001556 | $231.55 | $577.06 |
| 2017-01-12 | $0.0001556 | $0.0005974 | $0.0001051 | $0.0003368 | $368.15 | $1,248.95 |
| 2017-01-13 | $0.0003363 | $0.0005065 | $0.0003362 | $0.0004450 | $25.51 | $1,650.01 |
| 2017-01-14 | $0.0004450 | $0.0005322 | $0.0001733 | $0.0005322 | $192.05 | $1,973.44 |
| 2017-01-15 | $0.0007366 | $0.005389 | $0.0003367 | $0.002736 | $103,041 | $11,193.48 |
| 2017-01-16 | $0.002720 | $0.003266 | $0.0008556 | $0.001056 | $14,403.50 | $4,383.76 |
| 2017-01-17 | $0.001056 | $0.001324 | $0.0005401 | $0.0009255 | $698.60 | $3,842.79 |
| 2017-01-18 | $0.0009276 | $0.001780 | $0.0009276 | $0.001250 | $20,603.90 | $5,192.29 |
| 2017-01-19 | $0.001312 | $0.001407 | $0.0009510 | $0.001187 | $1,309.78 | $4,931.21 |
| 2017-01-20 | $0.001187 | $0.002683 | $0.001121 | $0.002417 | $17,277.10 | $10,047.37 |
| 2017-01-21 | $0.002417 | $0.002418 | $0.001409 | $0.001475 | $4,210.19 | $6,133.45 |
| 2017-01-22 | $0.001660 | $0.001843 | $0.001108 | $0.001792 | $1,220.56 | $7,452.23 |
| 2017-01-23 | $0.001795 | $0.001795 | $0.001215 | $0.001373 | $376.49 | $5,714.19 |
| 2017-01-24 | $0.001357 | $0.001362 | $0.0002694 | $0.0006338 | $1,164.95 | $2,637.43 |
| 2017-01-25 | $0.0006338 | $0.001024 | $0.0002618 | $0.0002705 | $6,620.68 | $1,578.35 |
| 2017-01-26 | $0.0002707 | $0.0005506 | $0.0002707 | $0.0004496 | $1,035.43 | $2,625.29 |
| 2017-01-27 | $0.0004496 | $0.001049 | $0.0004496 | $0.0005886 | $6,871.56 | $3,442.27 |
| 2017-01-28 | $0.0005886 | $0.0009224 | $0.0004515 | $0.0004516 | $6,567.49 | $2,681.77 |
| 2017-01-29 | $0.0004518 | $0.0005537 | $0.0001196 | $0.0002575 | $15,112.10 | $1,538.49 |
| 2017-01-30 | $0.0002575 | $0.0003967 | $0.0001383 | $0.0002577 | $1,057.16 | $1,541.94 |
| 2017-01-31 | $0.0002577 | $0.0003169 | $0.0002307 | $0.0002911 | $312.80 | $1,743.97 |