Cashout CSH
Xếp hạng #?
02:49:40 21/05/2017
Cashout (CSH)
Không hoạt động
Lịch sử giá Cashout (CSH) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002911 | $0.0003329 | $0.0002541 | $0.0002770 | $318.38 | $1,677.93 |
| 2017-02-02 | $0.0002772 | $0.0003335 | $0.0002383 | $0.0002833 | $623.48 | $1,730.65 |
| 2017-02-03 | $0.0002832 | $0.0002969 | $0.0002259 | $0.0002575 | $688.22 | $1,584.76 |
| 2017-02-04 | $0.0002578 | $0.0005039 | $0.0001943 | $0.0004172 | $1,442.30 | $2,571.21 |
| 2017-02-05 | $0.0004174 | $0.0004175 | $0.0002162 | $0.0003698 | $4,928.67 | $2,279.61 |
| 2017-02-06 | $0.0003702 | $0.001453 | $0.00001035 | $0.001453 | $0.2419 | $8,971.32 |
| 2017-02-07 | $0.001456 | $0.2112 | $0.001456 | $0.01650 | $27,516.90 | $101,849 |
| 2017-02-08 | $0.01651 | $0.01991 | $0.003205 | $0.008211 | $3,150.68 | $50,698.39 |
| 2017-02-09 | $0.008224 | $0.008407 | $0.001757 | $0.002973 | $5,553.86 | $18,357.64 |
| 2017-02-10 | $0.002977 | $0.002997 | $0.001526 | $0.001720 | $908.79 | $10,618.89 |
| 2017-02-11 | $0.001720 | $0.003392 | $0.001670 | $0.003117 | $176.34 | $19,247.86 |
| 2017-02-12 | $0.003115 | $0.005014 | $0.002463 | $0.005006 | $331.99 | $30,908.18 |
| 2017-02-13 | $0.005004 | $0.01027 | $0.002487 | $0.003289 | $44,813.00 | $20,323.29 |
| 2017-02-14 | $0.003293 | $0.004264 | $0.001845 | $0.002059 | $11,982.00 | $12,725.22 |
| 2017-02-15 | $0.002063 | $0.002483 | $0.0009979 | $0.001007 | $23,840.20 | $6,225.52 |
| 2017-02-16 | $0.001008 | $0.001948 | $0.001008 | $0.001284 | $3,743.02 | $7,936.07 |
| 2017-02-17 | $0.001354 | $0.002549 | $0.0008588 | $0.0009730 | $5,788.69 | $6,012.30 |
| 2017-02-18 | $0.0009758 | $0.001266 | $0.0009737 | $0.001191 | $123.73 | $7,362.57 |
| 2017-02-19 | $0.001192 | $0.001192 | $0.0008896 | $0.0008907 | $72.91 | $5,503.83 |
| 2017-02-20 | $0.0008914 | $0.001779 | $0.0005297 | $0.0005400 | $22,971.10 | $3,336.76 |
| 2017-02-21 | $0.0005396 | $0.0007567 | $0.0004975 | $0.0005576 | $10,735.00 | $3,445.89 |
| 2017-02-22 | $0.0005574 | $0.0005968 | $0.0002754 | $0.0003352 | $4,833.34 | $2,071.50 |
| 2017-02-23 | $0.0003352 | $0.0004492 | $0.00006856 | $0.00008167 | $7,402.98 | $504.67 |
| 2017-02-24 | $0.00008209 | $0.0001199 | $0.00001185 | $0.00003521 | $1,332.54 | $217.58 |
| 2017-02-25 | $0.00003511 | $0.00003525 | $0.00002249 | $0.00003432 | $211.29 | $212.04 |
| 2017-02-26 | $0.00003433 | $0.00004585 | $0.00002314 | $0.00003496 | $214.82 | $216.00 |
| 2017-02-27 | $0.00003491 | $0.00003518 | $0.00001169 | $0.00002360 | $574.58 | $145.83 |
| 2017-02-28 | $0.00002361 | $0.00002386 | $0.00001178 | $0.00002360 | $22.17 | $145.83 |