Cashpayz Token CPC
Xếp hạng #?
10:17:53 23/10/2020
Cashpayz Token (CPC)
Không theo dõi
Lịch sử giá Cashpayz Token (CPC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-25 | $0.003941 | $0.003941 | $0.003875 | $0.003896 | $5,514.93 | $0 |
| 2019-07-26 | $0.003894 | $0.007006 | $0.003825 | $0.006988 | $5,595.34 | $0 |
| 2019-07-27 | $0.006988 | $0.007199 | $0.006652 | $0.006713 | $5,374.63 | $0 |
| 2019-07-28 | $0.006713 | $0.006790 | $0.006538 | $0.006768 | $5,368.94 | $0 |
| 2019-07-29 | $0.006769 | $0.006873 | $0.006725 | $0.006761 | $5,363.33 | $0 |
| 2019-07-30 | $0.006761 | $0.006889 | $0.006695 | $0.006812 | $5,403.90 | $0 |
| 2019-07-31 | $0.006810 | $0.007155 | $0.006810 | $0.007137 | $5,714.11 | $0 |