Cashpayz Token CPC
Xếp hạng #?
10:17:53 23/10/2020
Cashpayz Token (CPC)
Không theo dõi
Lịch sử giá Cashpayz Token (CPC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.007141 | $0.007422 | $0.007024 | $0.007384 | $5,867.32 | $0 |
| 2019-08-02 | $0.007386 | $0.007563 | $0.007362 | $0.007466 | $5,932.50 | $0 |
| 2019-08-03 | $0.007465 | $0.007734 | $0.007454 | $0.007687 | $6,098.43 | $0 |
| 2019-08-04 | $0.007688 | $0.007822 | $0.007539 | $0.007792 | $6,181.53 | $0 |
| 2019-08-05 | $0.007790 | $0.008444 | $0.007785 | $0.008398 | $6,675.41 | $0 |
| 2019-08-06 | $0.008389 | $0.008725 | $0.008001 | $0.008146 | $6,475.70 | $0 |
| 2019-08-07 | $0.008144 | $0.008555 | $0.008118 | $0.008484 | $6,744.29 | $0 |
| 2019-08-08 | $0.008484 | $0.02085 | $0.008199 | $0.02085 | $45.56 | $0 |
| 2019-08-09 | $0.02084 | $0.02087 | $0.01983 | $0.02002 | $43.87 | $0 |
| 2019-08-10 | $0.02002 | $0.02028 | $0.01935 | $0.01956 | $42.79 | $0 |
| 2019-08-11 | $0.01956 | $0.02034 | $0.01954 | $0.02033 | $44.38 | $0 |
| 2019-08-12 | $0.02033 | $0.02034 | $0.01431 | $0.01440 | $14.25 | $0 |
| 2019-08-13 | $0.01440 | $0.01444 | $0.01049 | $0.01321 | $2,225.01 | $0 |
| 2019-08-14 | $0.01320 | $0.01642 | $0.01184 | $0.01611 | $26.04 | $0 |
| 2019-08-15 | $0.01611 | $0.01631 | $0.01121 | $0.01175 | $2,014.40 | $21,006.86 |
| 2019-08-16 | $0.01175 | $0.01869 | $0.009519 | $0.01850 | $3,194.28 | $33,066.06 |
| 2019-08-17 | $0.01850 | $0.01862 | $0.01820 | $0.01852 | $3,196.86 | $33,093.49 |
| 2019-08-18 | $0.01854 | $0.01934 | $0.009243 | $0.01741 | $2,942.70 | $31,107.69 |
| 2019-08-19 | $0.01741 | $0.02614 | $0.01221 | $0.02606 | $2,142.84 | $46,578.88 |
| 2019-08-20 | $0.02606 | $0.02608 | $0.02515 | $0.02527 | $2,079.14 | $45,168.97 |
| 2019-08-21 | $0.02528 | $0.02533 | $0.02349 | $0.02403 | $1,976.76 | $42,946.92 |
| 2019-08-22 | $0.02403 | $0.03298 | $0.02198 | $0.03247 | $895.85 | $58,033.86 |
| 2019-08-23 | $0.03247 | $0.03306 | $0.01820 | $0.03303 | $2,723.19 | $59,030.64 |
| 2019-08-24 | $0.03304 | $0.03416 | $0.03187 | $0.03396 | $200.61 | $60,697.21 |
| 2019-08-25 | $0.03396 | $0.03452 | $0.008811 | $0.03156 | $5,058.54 | $56,393.43 |
| 2019-08-26 | $0.03157 | $0.03268 | $0.03157 | $0.03194 | $5,119.75 | $57,075.71 |
| 2019-08-27 | $0.03193 | $0.03193 | $0.03134 | $0.03168 | $5,078.17 | $56,612.20 |
| 2019-08-28 | $0.03167 | $0.03175 | $0.02911 | $0.02939 | $4,711.77 | $52,566.74 |
| 2019-08-29 | $0.02939 | $0.02941 | $0.02825 | $0.02863 | $4,590.12 | $51,209.51 |
| 2019-08-30 | $0.02864 | $0.02869 | $0.02683 | $0.02703 | $1,282.91 | $48,338.38 |
| 2019-08-31 | $0.02703 | $0.02789 | $0.02687 | $0.02762 | $1,311.10 | $49,399.16 |