Cashpayz Token CPC
Xếp hạng #?
10:17:53 23/10/2020
Cashpayz Token (CPC)
Không theo dõi
Lịch sử giá Cashpayz Token (CPC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.02761 | $0.02899 | $0.02715 | $0.02882 | $1,044.36 | $51,547.64 |
| 2019-09-02 | $0.02884 | $0.03028 | $0.02869 | $0.02999 | $1,086.46 | $53,630.60 |
| 2019-09-03 | $0.02998 | $0.03048 | $0.02941 | $0.03001 | $1,408.53 | $53,674.40 |
| 2019-09-04 | $0.03001 | $0.03011 | $0.02932 | $0.02942 | $1,381.03 | $52,628.39 |
| 2019-09-05 | $0.02943 | $0.02946 | $0.02651 | $0.02693 | $1,090.76 | $48,165.58 |
| 2019-09-06 | $0.02693 | $0.02748 | $0.02603 | $0.02628 | $1,064.32 | $47,012.34 |
| 2019-09-07 | $0.02628 | $0.03121 | $0.02620 | $0.03106 | $23.88 | $55,606.17 |
| 2019-09-08 | $0.03104 | $0.03131 | $0.02917 | $0.02927 | $25.53 | $52,399.45 |
| 2019-09-09 | $0.02927 | $0.02951 | $0.02844 | $0.02906 | $1,304.51 | $52,015.76 |
| 2019-09-10 | $0.02905 | $0.02949 | $0.02854 | $0.02881 | $1,293.49 | $51,575.03 |
| 2019-09-11 | $0.02881 | $0.02912 | $0.02831 | $0.02865 | $1,286.11 | $51,281.80 |
| 2019-09-12 | $0.02865 | $0.02895 | $0.01480 | $0.02722 | $1,809.14 | $48,732.37 |
| 2019-09-13 | $0.02721 | $0.02730 | $0.02685 | $0.02724 | $1,810.09 | $48,757.14 |
| 2019-09-14 | $0.02726 | $0.02841 | $0.02712 | $0.02830 | $1,417.96 | $50,661.52 |
| 2019-09-15 | $0.02830 | $0.02864 | $0.02805 | $0.02854 | $1,429.95 | $51,088.45 |
| 2019-09-16 | $0.02855 | $0.02986 | $0.02854 | $0.02968 | $1,487.42 | $53,136.87 |
| 2019-09-17 | $0.02969 | $0.03211 | $0.02957 | $0.03133 | $1,570.12 | $103,092 |
| 2019-09-18 | $0.03125 | $0.03294 | $0.03125 | $0.03265 | $2,058.25 | $107,427 |
| 2019-09-19 | $0.03266 | $0.03443 | $0.01127 | $0.01128 | $37.00 | $37,121.50 |
| 2019-09-20 | $0.01130 | $0.01132 | $0.01114 | $0.01120 | $36.75 | $36,865.07 |
| 2019-09-21 | $0.01120 | $0.01121 | $0.01100 | $0.01103 | $36.16 | $36,273.21 |
| 2019-09-22 | $0.01102 | $0.01110 | $0.01091 | $0.01108 | $36.32 | $36,437.68 |
| 2019-09-23 | $0.01108 | $0.01108 | $0.01069 | $0.01069 | $35.05 | $35,167.50 |
| 2019-09-24 | $0.01069 | $0.02674 | $0.01066 | $0.02259 | $1,007.87 | $74,329.72 |
| 2019-09-25 | $0.02260 | $0.02346 | $0.02216 | $0.02295 | $1,023.74 | $75,519.81 |
| 2019-09-26 | $0.02295 | $0.02306 | $0.02111 | $0.02238 | $998.02 | $73,638.01 |
| 2019-09-27 | $0.02238 | $0.02355 | $0.02191 | $0.02343 | $1,044.56 | $77,099.26 |
| 2019-09-28 | $0.02342 | $0.02357 | $0.02291 | $0.02342 | $1,043.94 | $77,053.73 |
| 2019-09-29 | $0.02342 | $0.02350 | $0.02240 | $0.02287 | $1,019.51 | $75,244.40 |
| 2019-09-30 | $0.02287 | $0.02410 | $0.02240 | $0.02410 | $1,074.13 | $79,306.52 |