Cashpayz Token CPC
Xếp hạng #?
10:17:53 23/10/2020
Cashpayz Token (CPC)
Không theo dõi
Lịch sử giá Cashpayz Token (CPC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.02411 | $0.02481 | $0.02371 | $0.02391 | $1,023.05 | $78,659.37 |
| 2019-10-02 | $0.02391 | $0.02438 | $0.02365 | $0.02437 | $1,042.62 | $80,166.19 |
| 2019-10-03 | $0.02437 | $0.02437 | $0.01887 | $0.01924 | $743.56 | $63,287.04 |
| 2019-10-04 | $0.01922 | $0.01959 | $0.01904 | $0.01941 | $750.26 | $63,863.49 |
| 2019-10-05 | $0.01941 | $0.01949 | $0.01896 | $0.01933 | $747.25 | $63,608.81 |
| 2019-10-06 | $0.01933 | $0.01944 | $0.01878 | $0.01897 | $733.18 | $62,411.24 |
| 2019-10-07 | $0.01895 | $0.01998 | $0.01880 | $0.01985 | $767.18 | $65,311.78 |
| 2019-10-08 | $0.01985 | $0.02019 | $0.01964 | $0.01995 | $770.87 | $65,628.79 |
| 2019-10-09 | $0.01995 | $0.02023 | $0.01380 | $0.01444 | $15.34 | $47,495.12 |
| 2019-10-10 | $0.01444 | $0.01449 | $0.01425 | $0.01444 | $15.32 | $47,495.92 |
| 2019-10-11 | $0.01445 | $0.01466 | $0.01398 | $0.01399 | $14.79 | $46,034.82 |
| 2019-10-12 | $0.01399 | $0.01415 | $0.01399 | $0.01406 | $14.82 | $46,248.74 |
| 2019-10-13 | $0.01405 | $0.01429 | $0.01393 | $0.01401 | $14.80 | $46,097.96 |
| 2019-10-14 | $0.01401 | $0.01412 | $0.01394 | $0.01408 | $14.94 | $47,356.09 |
| 2019-10-15 | $0.01409 | $0.01415 | $0.01377 | $0.01381 | $14.62 | $46,436.71 |
| 2019-10-16 | $0.01381 | $0.01384 | $0.01344 | $0.01356 | $14.32 | $45,587.91 |
| 2019-10-17 | $0.01356 | $0.01371 | $0.01349 | $0.01365 | $14.43 | $45,894.04 |
| 2019-10-18 | $0.01365 | $0.01371 | $0.01330 | $0.01345 | $14.18 | $45,222.81 |
| 2019-10-19 | $0.01345 | $0.01366 | $0.01340 | $0.01350 | $14.21 | $45,382.70 |
| 2019-10-20 | $0.01350 | $0.01402 | $0.01342 | $0.01390 | $14.59 | $46,888.71 |
| 2019-10-21 | $0.01390 | $0.01405 | $0.01386 | $0.01394 | $14.61 | $47,695.27 |
| 2019-10-22 | $0.01394 | $0.01404 | $0.01363 | $0.01363 | $14.32 | $46,667.80 |
| 2019-10-23 | $0.01364 | $0.01369 | $0.01256 | $0.01263 | $13.31 | $43,237.34 |
| 2019-10-24 | $0.01264 | $0.01271 | $0.01254 | $0.01264 | $13.32 | $43,271.29 |
| 2019-10-25 | $0.01264 | $0.01475 | $0.01262 | $0.01469 | $15.36 | $50,292.69 |
| 2019-10-26 | $0.01469 | $0.01731 | $0.01467 | $0.01580 | $16.25 | $54,080.01 |
| 2019-10-27 | $0.01580 | $0.01669 | $0.01555 | $0.01632 | $16.76 | $55,874.93 |
| 2019-10-28 | $0.01631 | $0.01678 | $0.01573 | $0.01578 | $16.28 | $54,003.42 |
| 2019-10-29 | $0.01578 | $0.01625 | $0.01565 | $0.01604 | $16.63 | $54,884.42 |
| 2019-10-30 | $0.01604 | $0.01604 | $0.01543 | $0.01567 | $16.22 | $53,617.76 |
| 2019-10-31 | $0.01566 | $0.01642 | $0.01536 | $0.01566 | $16.21 | $53,597.63 |