Cashpayz Token CPC
Xếp hạng #?
10:17:53 23/10/2020
Cashpayz Token (CPC)
Không theo dõi
Lịch sử giá Cashpayz Token (CPC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01565 | $0.01579 | $0.01554 | $0.01576 | $16.29 | $53,939.79 |
| 2019-11-02 | $0.01576 | $0.01604 | $0.01575 | $0.01590 | $16.40 | $54,405.21 |
| 2019-11-03 | $0.01590 | $0.01599 | $0.01555 | $0.01574 | $16.24 | $53,859.59 |
| 2019-11-04 | $0.01572 | $0.01622 | $0.01563 | $0.01605 | $16.57 | $54,924.11 |
| 2019-11-05 | $0.01605 | $0.01613 | $0.01573 | $0.01589 | $16.49 | $54,380.05 |
| 2019-11-06 | $0.01589 | $0.01602 | $0.01580 | $0.01589 | $16.53 | $54,384.89 |
| 2019-11-07 | $0.01588 | $0.01592 | $0.01563 | $0.01575 | $16.35 | $53,913.62 |
| 2019-11-08 | $0.01574 | $0.01576 | $0.01486 | $0.01491 | $15.58 | $51,028.22 |
| 2019-11-09 | $0.01491 | $0.01506 | $0.01488 | $0.01491 | $15.60 | $51,036.99 |
| 2019-11-10 | $0.01491 | $0.01543 | $0.01489 | $0.01534 | $16.04 | $52,517.28 |
| 2019-11-11 | $0.01534 | $0.01538 | $0.01468 | $0.01483 | $15.53 | $61,860.31 |
| 2019-11-12 | $0.01483 | $0.01501 | $0.01469 | $0.01491 | $15.63 | $62,207.78 |
| 2019-11-13 | $0.01491 | $0.01495 | $0.01480 | $0.01489 | $15.64 | $62,135.45 |
| 2019-11-14 | $0.01489 | $0.01497 | $0.01468 | $0.01474 | $15.47 | $61,484.63 |
| 2019-11-15 | $0.01474 | $0.01475 | $0.01456 | $0.01460 | $0 | $60,928.29 |
| 2019-11-16 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-17 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-18 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-19 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-20 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-21 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-22 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-23 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-24 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-25 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-26 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-27 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-28 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-29 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |
| 2019-11-30 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $0 | $60,928.29 |