Casino CASINO
Xếp hạng #?
23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động
Lịch sử giá Casino (CASINO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-15 | $0.4152 | $0.4152 | $0.4108 | $0.4152 | $376.54 | $0 |
| 2017-03-16 | $0.4148 | $0.4219 | $0.3587 | $0.3986 | $543.68 | $0 |
| 2017-03-17 | $0.3963 | $0.5616 | $0.3576 | $0.5094 | $1,087.65 | $0 |
| 2017-03-18 | $0.5134 | $0.5499 | $0.3535 | $0.3776 | $1,002.57 | $0 |
| 2017-03-19 | $0.3788 | $0.5687 | $0.3408 | $0.5328 | $474.21 | $0 |
| 2017-03-20 | $0.5374 | $0.5576 | $0.4060 | $0.5519 | $729.66 | $551,935 |
| 2017-03-21 | $0.5522 | $0.5940 | $0.5131 | $0.5940 | $689.06 | $594,018 |
| 2017-03-22 | $0.5850 | $0.6189 | $0.5498 | $0.5722 | $916.62 | $572,173 |
| 2017-03-23 | $0.5724 | $0.7012 | $0.4964 | $0.6718 | $232.46 | $671,840 |
| 2017-03-24 | $0.6676 | $0.7222 | $0.6188 | $0.6247 | $609.05 | $624,667 |
| 2017-03-25 | $0.6331 | $0.6355 | $0.5393 | $0.6214 | $769.95 | $621,426 |
| 2017-03-26 | $0.6219 | $0.7461 | $0.6055 | $0.7030 | $760.65 | $703,006 |
| 2017-03-27 | $0.6943 | $0.7652 | $0.6628 | $0.7652 | $980.18 | $765,170 |
| 2017-03-28 | $0.7676 | $0.7719 | $0.6263 | $0.7418 | $1,355.28 | $741,805 |
| 2017-03-29 | $0.7411 | $0.7657 | $0.5784 | $0.6590 | $534.42 | $658,970 |
| 2017-03-30 | $0.6633 | $0.6695 | $0.5888 | $0.6302 | $353.53 | $630,180 |
| 2017-03-31 | $0.6262 | $0.6477 | $0.5970 | $0.6410 | $1,323.10 | $641,036 |