Casino CASINO
Xếp hạng #?
23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động
Lịch sử giá Casino (CASINO) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.6412 | $0.6776 | $0.6267 | $0.6646 | $1,436.91 | $664,621 |
| 2017-04-02 | $0.6649 | $0.6884 | $0.6097 | $0.6822 | $1,240.92 | $682,201 |
| 2017-04-03 | $0.6871 | $0.7162 | $0.6066 | $0.6612 | $390.77 | $661,194 |
| 2017-04-04 | $0.6671 | $0.7083 | $0.5351 | $0.5449 | $647.88 | $544,898 |
| 2017-04-05 | $0.5453 | $0.6747 | $0.5375 | $0.6139 | $1,125.34 | $613,934 |
| 2017-04-06 | $0.6108 | $0.6700 | $0.5827 | $0.6288 | $707.44 | $628,835 |
| 2017-04-07 | $0.6279 | $0.6404 | $0.5789 | $0.5945 | $419.72 | $594,508 |
| 2017-04-08 | $0.5895 | $0.6571 | $0.5883 | $0.6245 | $765.00 | $624,490 |
| 2017-04-09 | $0.6206 | $0.6422 | $0.6105 | $0.6120 | $993.24 | $611,981 |
| 2017-04-10 | $0.6113 | $0.6343 | $0.5838 | $0.6187 | $1,208.37 | $618,726 |
| 2017-04-11 | $0.6113 | $0.6519 | $0.5902 | $0.6362 | $1,420.67 | $636,217 |
| 2017-04-12 | $0.6251 | $0.7950 | $0.6211 | $0.7402 | $2,578.73 | $740,163 |
| 2017-04-13 | $0.7451 | $0.7795 | $0.6719 | $0.7269 | $2,043.22 | $726,866 |
| 2017-04-14 | $0.7277 | $0.7659 | $0.6906 | $0.7427 | $620.89 | $742,688 |
| 2017-04-15 | $0.7387 | $0.8474 | $0.7360 | $0.8396 | $1,818.67 | $839,646 |
| 2017-04-16 | $0.8283 | $1.11 | $0.8200 | $0.9887 | $4,188.30 | $988,739 |
| 2017-04-17 | $0.9908 | $1.07 | $0.6042 | $0.9208 | $3,132.68 | $920,836 |
| 2017-04-18 | $0.9227 | $0.9272 | $0.6882 | $0.8691 | $510.16 | $869,103 |
| 2017-04-19 | $0.8733 | $0.9097 | $0.7521 | $0.8339 | $7,826.57 | $833,856 |
| 2017-04-20 | $0.8374 | $0.8417 | $0.3844 | $0.4019 | $1,879.87 | $401,939 |
| 2017-04-21 | $0.4040 | $0.4818 | $0.2035 | $0.3946 | $1,023.63 | $394,616 |
| 2017-04-22 | $0.3924 | $0.4053 | $0.2481 | $0.3823 | $86.78 | $382,307 |
| 2017-04-23 | $0.3788 | $0.3810 | $0.3036 | $0.3153 | $220.73 | $315,330 |
| 2017-04-24 | $0.3138 | $0.4209 | $0.3061 | $0.3672 | $112.37 | $367,229 |
| 2017-04-25 | $0.3672 | $0.4283 | $0.3460 | $0.4252 | $54.01 | $425,250 |
| 2017-04-26 | $0.4253 | $0.4439 | $0.4212 | $0.4359 | $34.87 | $435,919 |
| 2017-04-27 | $0.4341 | $0.4441 | $0.4231 | $0.4382 | $49.08 | $438,246 |
| 2017-04-28 | $0.4375 | $0.4677 | $0.4290 | $0.4620 | $16.17 | $462,031 |
| 2017-04-29 | $0.4642 | $0.5404 | $0.4581 | $0.5359 | $116.83 | $535,917 |
| 2017-04-30 | $0.5359 | $0.5671 | $0.4890 | $0.5058 | $245.30 | $505,783 |