Casino CASINO
Xếp hạng #?
23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động
Lịch sử giá Casino (CASINO) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.5082 | $0.5572 | $0.4836 | $0.5305 | $210.60 | $530,478 |
| 2017-05-02 | $0.5302 | $0.5563 | $0.4491 | $0.4937 | $137.24 | $493,654 |
| 2017-05-03 | $0.4950 | $0.5474 | $0.4719 | $0.4814 | $348.07 | $481,428 |
| 2017-05-04 | $0.4871 | $0.6040 | $0.4591 | $0.5443 | $32.12 | $544,329 |
| 2017-05-05 | $0.5444 | $0.6431 | $0.5116 | $0.6085 | $93.70 | $608,456 |
| 2017-05-06 | $0.6085 | $0.7483 | $0.5200 | $0.7257 | $183.61 | $725,731 |
| 2017-05-07 | $0.7258 | $0.7652 | $0.5488 | $0.5595 | $88.96 | $559,478 |
| 2017-05-08 | $0.5595 | $0.5822 | $0.3933 | $0.4138 | $54.20 | $413,767 |
| 2017-05-09 | $0.4138 | $0.7267 | $0.3810 | $0.7039 | $312.55 | $703,933 |
| 2017-05-10 | $0.7047 | $0.8103 | $0.4950 | $0.7986 | $87.85 | $798,619 |
| 2017-05-11 | $0.8105 | $1.29 | $0.7653 | $1.13 | $111.60 | $1,127,240 |
| 2017-05-12 | $1.16 | $1.91 | $1.03 | $1.48 | $167.42 | $1,481,600 |
| 2017-05-13 | $1.48 | $2.30 | $1.24 | $1.40 | $51.83 | $1,400,820 |
| 2017-05-14 | $1.39 | $1.92 | $1.14 | $1.73 | $126.28 | $1,729,820 |
| 2017-05-15 | $1.73 | $1.86 | $0.9905 | $0.9939 | $124.24 | $993,924 |
| 2017-05-16 | $0.9887 | $1.37 | $0.7742 | $0.7869 | $36.99 | $786,925 |
| 2017-05-17 | $0.7835 | $1.18 | $0.7033 | $0.9356 | $131.93 | $935,646 |
| 2017-05-18 | $0.9347 | $1.44 | $0.4321 | $1.34 | $73.71 | $1,340,170 |
| 2017-05-19 | $1.33 | $1.42 | $0.9397 | $1.06 | $25.54 | $1,064,080 |
| 2017-05-20 | $1.07 | $1.42 | $1.01 | $1.30 | $2.61 | $1,303,950 |
| 2017-05-21 | $1.28 | $1.58 | $1.28 | $1.41 | $7.05 | $1,409,960 |
| 2017-05-22 | $1.39 | $1.77 | $0.6097 | $0.6561 | $162.70 | $656,052 |
| 2017-05-23 | $0.6636 | $0.7915 | $0.6591 | $0.7565 | $308.67 | $756,535 |
| 2017-05-24 | $0.6239 | $0.6324 | $0.2830 | $0.5562 | $5.56 | $556,233 |
| 2017-05-25 | $0.5584 | $0.5898 | $0.4748 | $0.5148 | $47.36 | $514,751 |
| 2017-05-26 | $0.4993 | $0.6914 | $0.4989 | $0.5556 | $61.12 | $555,635 |
| 2017-05-27 | $0.5491 | $0.5740 | $0.3100 | $0.4935 | $8.88 | $493,498 |
| 2017-05-28 | $0.5004 | $0.5616 | $0.4627 | $0.5077 | $7.62 | $507,679 |
| 2017-05-29 | $0.5094 | $0.6209 | $0.4857 | $0.5616 | $126.92 | $561,602 |
| 2017-05-30 | $0.5635 | $0.5863 | $0.2168 | $0.2168 | $4.99 | $216,791 |
| 2017-05-31 | $0.2197 | $0.3711 | $0.2167 | $0.3544 | $18.78 | $354,425 |