Casino CASINO
Xếp hạng #?
23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động
Lịch sử giá Casino (CASINO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.3536 | $0.5520 | $0.2280 | $0.4479 | $26.42 | $447,852 |
| 2017-06-02 | $0.4468 | $0.8419 | $0.3227 | $0.3227 | $3.87 | $322,670 |
| 2017-06-03 | $0.3250 | $0.8684 | $0.2991 | $0.8566 | $0.8566 | $856,605 |
| 2017-06-04 | $0.8455 | $0.8787 | $0.3945 | $0.4550 | $27.76 | $455,037 |
| 2017-06-05 | $0.4546 | $1.00 | $0.4539 | $0.7393 | $92.41 | $739,271 |
| 2017-06-06 | $0.7406 | $0.8163 | $0.6500 | $0.8027 | $51.37 | $802,718 |
| 2017-06-07 | $0.8102 | $0.8499 | $0.6629 | $0.6794 | $0.6794 | $679,382 |
| 2017-06-08 | $0.6781 | $0.7601 | $0.6737 | $0.7477 | $5.23 | $747,723 |
| 2017-06-09 | $0.7492 | $1.02 | $0.7236 | $0.9020 | $9.02 | $902,035 |
| 2017-06-10 | $0.9032 | $0.9314 | $0.8188 | $0.8354 | $8.35 | $835,372 |
| 2017-06-11 | $0.8373 | $0.8426 | $0.5631 | $0.5775 | $48.51 | $577,490 |
| 2017-06-12 | $0.5767 | $0.6914 | $0.4103 | $0.6515 | $25.41 | $651,502 |
| 2017-06-13 | $0.6516 | $0.8307 | $0.4539 | $0.7802 | $54.62 | $780,226 |
| 2017-06-14 | $0.7671 | $0.9514 | $0.7671 | $0.8000 | $7.20 | $800,009 |
| 2017-06-15 | $0.8041 | $0.8645 | $0.6754 | $0.7984 | $2.40 | $798,380 |
| 2017-06-16 | $0.8007 | $0.8883 | $0.7668 | $0.8776 | $174.64 | $877,578 |
| 2017-06-17 | $0.8780 | $1.91 | $0.5880 | $1.65 | $31.27 | $1,645,910 |
| 2017-06-18 | $1.66 | $1.67 | $1.56 | $1.56 | $7.81 | $1,562,600 |
| 2017-06-19 | $1.56 | $1.62 | $1.51 | $1.58 | $37.97 | $1,582,000 |
| 2017-06-20 | $1.58 | $1.58 | $0.9762 | $1.52 | $45.58 | $1,519,300 |
| 2017-06-21 | $1.51 | $1.52 | $0.9162 | $0.9545 | $22.91 | $954,471 |
| 2017-06-22 | $0.9616 | $1.18 | $0.9452 | $1.11 | $81.98 | $1,107,820 |
| 2017-06-23 | $1.11 | $1.66 | $0.9057 | $1.53 | $15.34 | $1,533,650 |
| 2017-06-24 | $1.54 | $1.64 | $1.24 | $1.29 | $34.91 | $1,292,800 |
| 2017-06-25 | $1.30 | $1.30 | $0.7787 | $1.06 | $6.37 | $1,061,910 |
| 2017-06-26 | $1.06 | $1.14 | $0.8584 | $0.9783 | $65.54 | $978,260 |
| 2017-06-27 | $1.13 | $1.18 | $0.9696 | $1.14 | $42.17 | $1,139,840 |
| 2017-06-28 | $1.14 | $1.20 | $0.9438 | $1.17 | $35.08 | $1,169,330 |
| 2017-06-29 | $1.17 | $1.18 | $0.8532 | $0.8637 | $6.05 | $863,716 |
| 2017-06-30 | $0.8578 | $0.9098 | $0.8020 | $0.8505 | $33.17 | $850,517 |