Casino CASINO
Xếp hạng #?
23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động
Lịch sử giá Casino (CASINO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.8513 | $0.8741 | $0.7128 | $0.7608 | $73.04 | $760,836 |
| 2017-07-02 | $0.7541 | $0.7810 | $0.4336 | $0.7725 | $23.95 | $772,451 |
| 2017-07-03 | $0.7702 | $0.7996 | $0.6956 | $0.6956 | $68.17 | $695,635 |
| 2017-07-04 | $0.6949 | $0.7428 | $0.4684 | $0.7156 | $20.04 | $715,591 |
| 2017-07-05 | $0.7170 | $0.7332 | $0.4556 | $0.6863 | $20.59 | $686,319 |
| 2017-07-06 | $0.6910 | $0.6991 | $0.5307 | $0.6397 | $15.99 | $639,743 |
| 2017-07-07 | $0.6372 | $0.6597 | $0.5223 | $0.5254 | $7.36 | $525,384 |
| 2017-07-08 | $0.5275 | $0.5275 | $0.4611 | $0.5069 | $71.47 | $506,861 |
| 2017-07-09 | $0.5171 | $0.6611 | $0.3279 | $0.3279 | $34.75 | $327,852 |
| 2017-07-10 | $0.3272 | $0.5876 | $0.2845 | $0.3376 | $46.92 | $337,578 |
| 2017-07-11 | $0.3472 | $0.5430 | $0.2247 | $0.2373 | $12.10 | $237,278 |
| 2017-07-12 | $0.2366 | $0.7639 | $0.2182 | $0.5398 | $17.27 | $539,825 |
| 2017-07-13 | $0.5430 | $0.6840 | $0.3646 | $0.6668 | $3.33 | $666,846 |
| 2017-07-14 | $0.6656 | $0.6768 | $0.4932 | $0.5271 | $0.5271 | $527,121 |
| 2017-07-15 | $0.5309 | $0.5310 | $0.3551 | $0.3561 | $3.56 | $356,101 |
| 2017-07-16 | $0.3505 | $0.4126 | $0.3000 | $0.4081 | $2.04 | $408,070 |
| 2017-07-17 | $0.4098 | $0.4550 | $0.3794 | $0.4081 | $1.22 | $408,096 |
| 2017-07-18 | $0.4094 | $0.7082 | $0.3827 | $0.6586 | $5.27 | $658,577 |
| 2017-07-19 | $0.6596 | $0.7292 | $0.4215 | $0.4298 | $18.05 | $429,778 |
| 2017-07-20 | $0.4311 | $0.9066 | $0.4302 | $0.7704 | $0.7704 | $770,397 |
| 2017-07-21 | $0.7762 | $0.8783 | $0.7547 | $0.8297 | $0.8297 | $829,723 |
| 2017-07-22 | $0.8699 | $1.02 | $0.8438 | $0.9850 | $3.94 | $984,958 |
| 2017-07-23 | $0.9877 | $1.09 | $0.9016 | $0.9809 | $3.92 | $980,886 |
| 2017-07-24 | $0.5802 | $0.5926 | $0.5770 | $0.5809 | $2.90 | $580,924 |
| 2017-07-25 | $0.5819 | $0.6067 | $0.4620 | $0.5069 | $11.15 | $506,949 |
| 2017-07-26 | $0.5041 | $0.8240 | $0.4585 | $0.8084 | $0.8084 | $808,354 |
| 2017-07-27 | $0.8062 | $0.8218 | $0.7485 | $0.7906 | $0.7906 | $790,594 |
| 2017-07-28 | $0.7854 | $0.7921 | $0.4497 | $0.4542 | $39.97 | $454,242 |
| 2017-07-29 | $0.4477 | $0.7196 | $0.4319 | $0.6948 | $6.95 | $694,766 |
| 2017-07-30 | $0.6956 | $0.7020 | $0.4473 | $0.4557 | $9.57 | $455,659 |
| 2017-07-31 | $0.4623 | $0.6932 | $0.4475 | $0.6251 | $5.00 | $625,077 |