CasinoLand CLN
Xếp hạng #?
13:50:05 27/01/2021
CasinoLand (CLN)
Không theo dõi
Lịch sử giá CasinoLand (CLN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.0009210 | $0.0009217 | $0.0009204 | $0.0009216 | $0 | $0 |
| 2021-01-26 | $0.0009200 | $0.0009217 | $0.0009199 | $0.0009210 | $0 | $0 |
| 2021-01-25 | $0.0009213 | $0.0009219 | $0.0009197 | $0.0009199 | $0 | $0 |
| 2021-01-24 | $0.0009205 | $0.0009229 | $0.0009203 | $0.0009213 | $0 | $0 |
| 2021-01-23 | $0.0009212 | $0.0009218 | $0.0009204 | $0.0009205 | $0 | $0 |
| 2021-01-22 | $0.0009197 | $0.0009215 | $0.0009193 | $0.0009214 | $0 | $0 |
| 2021-01-21 | $0.0009206 | $0.0009208 | $0.0009183 | $0.0009197 | $0 | $0 |
| 2021-01-20 | $0.0009204 | $0.0009208 | $0.0009190 | $0.0009206 | $0 | $0 |
| 2021-01-19 | $0.0009207 | $0.0009221 | $0.0009201 | $0.0009204 | $0 | $0 |
| 2021-01-18 | $0.0009204 | $0.0009210 | $0.0009199 | $0.0009207 | $0 | $0 |
| 2021-01-17 | $0.0009202 | $0.0009207 | $0.0009193 | $0.0009204 | $0 | $0 |
| 2021-01-16 | $0.0009199 | $0.0009214 | $0.0009195 | $0.0009202 | $0 | $0 |
| 2021-01-15 | $0.0009191 | $0.0009202 | $0.0009187 | $0.0009199 | $0 | $0 |
| 2021-01-14 | $0.0009200 | $0.0009208 | $0.0009190 | $0.0009191 | $0 | $0 |
| 2021-01-13 | $0.0009204 | $0.0009210 | $0.0009193 | $0.0009200 | $0 | $0 |
| 2021-01-12 | $0.0009205 | $0.0009212 | $0.0009191 | $0.0009204 | $0 | $0 |
| 2021-01-11 | $0.0009202 | $0.0009210 | $0.0009144 | $0.0009205 | $0 | $0 |
| 2021-01-10 | $0.0009227 | $0.0009227 | $0.0009187 | $0.0009202 | $0 | $0 |
| 2021-01-09 | $0.0009200 | $0.0009229 | $0.0009197 | $0.0009227 | $0 | $0 |
| 2021-01-08 | $0.0009204 | $0.0009211 | $0.0009192 | $0.0009200 | $0 | $0 |
| 2021-01-07 | $0.0009214 | $0.0009224 | $0.0009191 | $0.0009204 | $0 | $0 |
| 2021-01-06 | $0.0009220 | $0.0009226 | $0.0009196 | $0.0009213 | $0 | $0 |
| 2021-01-05 | $0.0009201 | $0.0009226 | $0.0009199 | $0.0009220 | $0 | $0 |
| 2021-01-04 | $0.0009205 | $0.0009228 | $0.0009195 | $0.0009201 | $0 | $0 |
| 2021-01-03 | $0.0009206 | $0.0009218 | $0.0009192 | $0.0009204 | $0 | $0 |
| 2021-01-02 | $0.0009218 | $0.0009218 | $0.0009196 | $0.0009204 | $0 | $0 |
| 2021-01-01 | $0.0009206 | $0.0009219 | $0.0009206 | $0.0009217 | $0 | $0 |