CasinoLand CLN
Xếp hạng #?
13:50:05 27/01/2021
CasinoLand (CLN)
Không theo dõi
Lịch sử giá CasinoLand (CLN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0009204 | $0.0009217 | $0.0009198 | $0.0009212 | $0 | $0 |
| 2020-12-02 | $0.0009212 | $0.0009214 | $0.0009202 | $0.0009206 | $0 | $0 |
| 2020-12-03 | $0.0009206 | $0.0009211 | $0.0009204 | $0.0009208 | $0 | $0 |
| 2020-12-04 | $0.0009208 | $0.0009211 | $0.0009199 | $0.0009202 | $0 | $0 |
| 2020-12-05 | $0.0009202 | $0.0009207 | $0.0009200 | $0.0009205 | $0 | $0 |
| 2020-12-06 | $0.0009205 | $0.0009212 | $0.0009203 | $0.0009211 | $0 | $0 |
| 2020-12-07 | $0.0009211 | $0.0009212 | $0.0009202 | $0.0009205 | $0 | $0 |
| 2020-12-08 | $0.0009205 | $0.0009206 | $0.0009195 | $0.0009198 | $0 | $0 |
| 2020-12-09 | $0.0009197 | $0.0009212 | $0.0009196 | $0.0009204 | $0 | $0 |
| 2020-12-10 | $0.0009204 | $0.0009206 | $0.0009197 | $0.0009202 | $0 | $0 |
| 2020-12-11 | $0.0009202 | $0.0009205 | $0.0009197 | $0.0009204 | $0 | $0 |
| 2020-12-12 | $0.0009204 | $0.0009209 | $0.0009203 | $0.0009205 | $0 | $0 |
| 2020-12-13 | $0.0009204 | $0.0009206 | $0.0009199 | $0.0009200 | $0 | $0 |
| 2020-12-14 | $0.0009200 | $0.0009204 | $0.0009197 | $0.0009200 | $0 | $0 |
| 2020-12-15 | $0.0009199 | $0.0009210 | $0.0009199 | $0.0009209 | $0 | $0 |
| 2020-12-16 | $0.0009208 | $0.0009220 | $0.0009179 | $0.0009199 | $0 | $0 |
| 2020-12-17 | $0.0009200 | $0.0009205 | $0.0009179 | $0.0009199 | $0 | $0 |
| 2020-12-18 | $0.0009199 | $0.0009209 | $0.0009196 | $0.0009208 | $0 | $0 |
| 2020-12-19 | $0.0009208 | $0.0009211 | $0.0009204 | $0.0009205 | $0 | $0 |
| 2020-12-20 | $0.0009205 | $0.0009205 | $0.0009196 | $0.0009197 | $0 | $0 |
| 2020-12-21 | $0.0009197 | $0.0009202 | $0.0009184 | $0.0009199 | $0 | $0 |
| 2020-12-22 | $0.0009198 | $0.0009203 | $0.0009190 | $0.0009197 | $0 | $0 |
| 2020-12-23 | $0.0009197 | $0.0009202 | $0.0009192 | $0.0009195 | $0 | $0 |
| 2020-12-24 | $0.0009195 | $0.0009200 | $0.0009181 | $0.0009199 | $0 | $0 |
| 2020-12-25 | $0.0009199 | $0.0009203 | $0.0009193 | $0.0009202 | $0 | $0 |
| 2020-12-26 | $0.0009202 | $0.0009202 | $0.0009185 | $0.0009186 | $0 | $0 |
| 2020-12-27 | $0.0009186 | $0.0009192 | $0.0009168 | $0.0009190 | $0 | $0 |
| 2020-12-28 | $0.0009190 | $0.0009193 | $0.0009175 | $0.0009187 | $0 | $0 |
| 2020-12-29 | $0.0009187 | $0.0009191 | $0.0009185 | $0.0009187 | $0 | $0 |
| 2020-12-30 | $0.0009187 | $0.0009204 | $0.0009187 | $0.0009203 | $0 | $0 |
| 2020-12-31 | $0.0009203 | $0.0009207 | $0.0009195 | $0.0009206 | $0 | $0 |