CatoCoin CATO
Xếp hạng #?
01:21:08 21/01/2020
CatoCoin (CATO)
Không theo dõi
Lịch sử giá CatoCoin (CATO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-20 | $0.5811 | $0.6060 | $0.5485 | $0.5503 | $5,621.45 | $0 |
| 2018-08-21 | $0.5495 | $0.7293 | $0.3214 | $0.6225 | $13,807.10 | $0 |
| 2018-08-22 | $0.6226 | $0.7106 | $0.4492 | $0.4966 | $14,212.70 | $0 |
| 2018-08-23 | $0.5731 | $0.5991 | $0.5178 | $0.5785 | $5,200.02 | $0 |
| 2018-08-24 | $0.5790 | $0.7984 | $0.5592 | $0.6048 | $5,730.52 | $0 |
| 2018-08-25 | $0.6037 | $0.6736 | $0.5740 | $0.6044 | $14,120.30 | $0 |
| 2018-08-26 | $0.6057 | $0.6926 | $0.5830 | $0.6350 | $17,110.70 | $0 |
| 2018-08-27 | $0.6347 | $0.6760 | $0.5804 | $0.6760 | $10,633.10 | $0 |
| 2018-08-28 | $0.6747 | $0.6785 | $0.5937 | $0.6310 | $9,583.19 | $0 |
| 2018-08-29 | $0.6316 | $0.6750 | $0.6037 | $0.6072 | $7,755.52 | $455,576 |
| 2018-08-30 | $0.6550 | $0.6572 | $0.6016 | $0.6293 | $5,830.33 | $472,152 |
| 2018-08-31 | $0.6299 | $0.6827 | $0.6232 | $0.6662 | $10,460.00 | $499,830 |