CatoCoin CATO
Xếp hạng #?
01:21:08 21/01/2020
CatoCoin (CATO)
Không theo dõi
Lịch sử giá CatoCoin (CATO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002995 | $0.005833 | $0.002963 | $0.003164 | $0.6155 | $18,316.69 |
| 2019-06-02 | $0.003164 | $0.004543 | $0.002419 | $0.004539 | $11.34 | $26,364.11 |
| 2019-06-03 | $0.004539 | $0.004539 | $0.002424 | $0.002534 | $1.40 | $14,764.09 |
| 2019-06-04 | $0.002530 | $0.002554 | $0.002400 | $0.002459 | $1.61 | $14,379.10 |
| 2019-06-05 | $0.002459 | $0.002525 | $0.002440 | $0.002493 | $0.6505 | $14,623.71 |
| 2019-06-06 | $0.002493 | $0.002538 | $0.002443 | $0.002459 | $0 | $14,472.57 |
| 2019-06-07 | $0.002459 | $0.002562 | $0.002453 | $0.002484 | $34.15 | $14,668.84 |
| 2019-06-08 | $0.002483 | $0.01405 | $0.002392 | $0.01386 | $80.69 | $82,113.76 |
| 2019-06-09 | $0.01386 | $0.01393 | $0.003016 | $0.003066 | $0.1617 | $18,287.10 |
| 2019-06-10 | $0.003058 | $0.004097 | $0.003021 | $0.004076 | $0.2521 | $24,604.18 |
| 2019-06-11 | $0.004080 | $0.006369 | $0.004049 | $0.006319 | $0.3358 | $38,593.10 |
| 2019-06-12 | $0.006332 | $0.01426 | $0.006268 | $0.01414 | $0.1123 | $87,347.68 |
| 2019-06-13 | $0.01415 | $0.01422 | $0.006641 | $0.01389 | $83.12 | $86,833.17 |
| 2019-06-14 | $0.01390 | $0.01541 | $0.006800 | $0.01535 | $3.69 | $97,071.69 |
| 2019-06-15 | $0.01536 | $0.01541 | $0.007275 | $0.008038 | $0.004063 | $51,083.91 |
| 2019-06-16 | $0.008038 | $0.01616 | $0.008008 | $0.01564 | $0.1836 | $101,085 |
| 2019-06-17 | $0.01564 | $0.01652 | $0.005777 | $0.006025 | $0 | $39,377.67 |
| 2019-06-18 | $0.006025 | $0.006025 | $0.006025 | $0.006025 | $0 | $39,804.54 |
| 2019-06-19 | $0.006025 | $0.006025 | $0.006025 | $0.006025 | $0 | $40,233.82 |
| 2019-06-20 | $0.006025 | $0.006025 | $0.006025 | $0.006025 | $0 | $40,659.18 |
| 2019-06-21 | $0.006025 | $0.006025 | $0.006025 | $0.006025 | $0 | $41,089.67 |
| 2019-06-22 | $0.006025 | $0.006025 | $0.006025 | $0.006025 | $0 | $41,518.64 |
| 2019-06-23 | $0.006025 | $0.006025 | $0.006025 | $0.006025 | $0 | $41,951.54 |
| 2019-06-24 | $0.006025 | $0.006025 | $0.006025 | $0.006025 | $0 | $42,382.32 |
| 2019-06-25 | $0.006025 | $0.01698 | $0.006025 | $0.01698 | $34.17 | $120,636 |
| 2019-06-26 | $0.01698 | $0.01764 | $0.001212 | $0.001299 | $2.91 | $9,324.04 |
| 2019-06-27 | $0.001299 | $0.001330 | $0.001143 | $0.001180 | $0.05803 | $8,507.33 |
| 2019-06-28 | $0.001180 | $0.001180 | $0.001180 | $0.001180 | $0 | $8,625.95 |
| 2019-06-29 | $0.001180 | $0.003923 | $0.001180 | $0.003819 | $0 | $28,186.67 |
| 2019-06-30 | $0.003815 | $0.003895 | $0.001290 | $0.001290 | $0.004516 | $9,613.26 |