Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-23 | $0.04941 | $0.05346 | $0.04941 | $0.05339 | $79,995.30 | $0 |
| 2018-05-24 | $0.05326 | $0.07507 | $0.05326 | $0.05952 | $70,464.30 | $0 |
| 2018-05-25 | $0.05963 | $0.06906 | $0.04311 | $0.05765 | $54,506.80 | $0 |
| 2018-05-26 | $0.05757 | $0.05757 | $0.04907 | $0.05496 | $91,809.70 | $0 |
| 2018-05-27 | $0.05498 | $0.06065 | $0.04767 | $0.05229 | $33,286.90 | $0 |
| 2018-05-28 | $0.05230 | $0.05557 | $0.04952 | $0.05340 | $60,783.60 | $0 |
| 2018-05-29 | $0.05338 | $0.05465 | $0.05001 | $0.05140 | $85,108.20 | $0 |
| 2018-05-30 | $0.05136 | $0.05791 | $0.04941 | $0.05017 | $137,627 | $0 |
| 2018-05-31 | $0.05016 | $0.05462 | $0.04972 | $0.05173 | $67,704.90 | $0 |