Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.05176 | $0.05306 | $0.04102 | $0.04276 | $113,890 | $0 |
| 2018-06-02 | $0.04274 | $0.05823 | $0.04266 | $0.05572 | $118,234 | $0 |
| 2018-06-03 | $0.05573 | $0.05573 | $0.04573 | $0.05215 | $91,056.40 | $0 |
| 2018-06-04 | $0.05217 | $0.05549 | $0.04596 | $0.05204 | $106,007 | $0 |
| 2018-06-05 | $0.05206 | $0.05329 | $0.04760 | $0.04953 | $62,442.00 | $0 |
| 2018-06-06 | $0.04951 | $0.05356 | $0.04917 | $0.05092 | $25,260.50 | $0 |
| 2018-06-07 | $0.05322 | $0.05382 | $0.04956 | $0.05121 | $32,983.40 | $0 |
| 2018-06-08 | $0.05125 | $0.05584 | $0.04762 | $0.05544 | $120,348 | $0 |
| 2018-06-09 | $0.05542 | $0.06868 | $0.04834 | $0.04988 | $90,015.70 | $0 |
| 2018-06-10 | $0.04994 | $0.05180 | $0.04372 | $0.04404 | $122,076 | $0 |
| 2018-06-11 | $0.04410 | $0.04684 | $0.04147 | $0.04413 | $50,997.50 | $0 |
| 2018-06-12 | $0.04430 | $0.04663 | $0.03827 | $0.03841 | $30,919.80 | $0 |
| 2018-06-13 | $0.03863 | $0.04207 | $0.03588 | $0.03655 | $5,627.13 | $0 |
| 2018-06-14 | $0.03647 | $0.04015 | $0.03524 | $0.03583 | $37,408.20 | $0 |
| 2018-06-15 | $0.03577 | $0.03769 | $0.02897 | $0.03218 | $2,419.29 | $0 |
| 2018-06-16 | $0.03207 | $0.03909 | $0.02985 | $0.03580 | $69,469.80 | $0 |
| 2018-06-17 | $0.03584 | $0.03847 | $0.02390 | $0.02843 | $18,403.90 | $0 |
| 2018-06-18 | $0.02833 | $0.02884 | $0.02489 | $0.02771 | $22,457.70 | $0 |
| 2018-06-19 | $0.02770 | $0.03154 | $0.02469 | $0.02717 | $35,086.40 | $0 |
| 2018-06-20 | $0.02719 | $0.03876 | $0.02576 | $0.03326 | $21,161.70 | $0 |
| 2018-06-21 | $0.03326 | $0.03328 | $0.02799 | $0.02944 | $39,139.10 | $0 |
| 2018-06-22 | $0.02941 | $0.02941 | $0.02431 | $0.02481 | $11,243.30 | $0 |
| 2018-06-23 | $0.02481 | $0.02579 | $0.02431 | $0.02525 | $9,551.98 | $0 |
| 2018-06-24 | $0.02525 | $0.02600 | $0.02275 | $0.02520 | $44,496.20 | $0 |
| 2018-06-25 | $0.02516 | $0.03141 | $0.02510 | $0.02599 | $23,742.50 | $0 |
| 2018-06-26 | $0.02599 | $0.02728 | $0.02453 | $0.02455 | $30,134.20 | $0 |
| 2018-06-27 | $0.02454 | $0.02545 | $0.02350 | $0.02518 | $17,096.40 | $0 |
| 2018-06-28 | $0.02519 | $0.02555 | $0.02228 | $0.02241 | $1,721.38 | $0 |
| 2018-06-29 | $0.02242 | $0.02590 | $0.02227 | $0.02503 | $31,560.50 | $0 |
| 2018-06-30 | $0.02507 | $0.02813 | $0.02222 | $0.02440 | $12,238.70 | $0 |