Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02441 | $0.02645 | $0.02347 | $0.02518 | $22,685.60 | $0 |
| 2018-07-02 | $0.02519 | $0.02678 | $0.02493 | $0.02524 | $20,670.30 | $674,274 |
| 2018-07-03 | $0.02512 | $0.02653 | $0.02439 | $0.02450 | $22,342.30 | $656,278 |
| 2018-07-04 | $0.02449 | $0.02648 | $0.02425 | $0.02438 | $20,798.50 | $654,313 |
| 2018-07-05 | $0.02443 | $0.02708 | $0.02413 | $0.02647 | $15,779.90 | $711,708 |
| 2018-07-06 | $0.02646 | $0.02655 | $0.02428 | $0.02519 | $14,384.60 | $678,619 |
| 2018-07-07 | $0.02514 | $0.02659 | $0.02323 | $0.02605 | $22,102.80 | $702,588 |
| 2018-07-08 | $0.02602 | $0.02663 | $0.02026 | $0.02569 | $19,412.60 | $695,109 |
| 2018-07-09 | $0.02569 | $0.02575 | $0.02078 | $0.02294 | $4,432.26 | $622,720 |
| 2018-07-10 | $0.02292 | $0.02297 | $0.008156 | $0.008159 | $10,615.70 | $259,063 |
| 2018-07-11 | $0.008159 | $0.02245 | $0.007208 | $0.01892 | $96.46 | $601,746 |
| 2018-07-12 | $0.01891 | $0.01891 | $0.01409 | $0.01434 | $1.42 | $457,067 |
| 2018-07-13 | $0.01436 | $0.02133 | $0.01434 | $0.02114 | $218.78 | $674,771 |
| 2018-07-14 | $0.02108 | $0.02126 | $0.02096 | $0.02119 | $47.87 | $677,406 |
| 2018-07-15 | $0.02162 | $0.02163 | $0.02148 | $0.02148 | $6.46 | $688,248 |
| 2018-07-16 | $0.02151 | $0.02240 | $0.01720 | $0.01762 | $4.23 | $565,311 |
| 2018-07-17 | $0.01757 | $0.01948 | $0.01752 | $0.01927 | $32.18 | $619,508 |
| 2018-07-18 | $0.01926 | $0.01981 | $0.01926 | $0.01981 | $33.08 | $637,035 |
| 2018-07-22 | $0.01944 | $0.02558 | $0.01925 | $0.01932 | $14.49 | $626,630 |
| 2018-07-23 | $0.01930 | $0.02030 | $0.01930 | $0.02017 | $3.57 | $654,987 |
| 2018-07-24 | $0.02077 | $0.02201 | $0.02075 | $0.02201 | $7.27 | $716,193 |
| 2018-07-25 | $0.02160 | $0.02210 | $0.02141 | $0.02162 | $7.14 | $703,754 |
| 2018-07-26 | $0.02138 | $0.02138 | $0.01977 | $0.01996 | $20.14 | $651,905 |
| 2018-07-27 | $0.01995 | $0.01995 | $0.01990 | $0.01990 | $14.35 | $649,734 |
| 2018-07-28 | $0.02060 | $0.02060 | $0.02047 | $0.02055 | $1.62 | $673,262 |
| 2018-07-29 | $0.02063 | $0.02063 | $0.01715 | $0.01733 | $10.50 | $568,921 |
| 2018-07-30 | $0.01734 | $0.01738 | $0.01662 | $0.01716 | $6.65 | $564,160 |