Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01225 | $0.01230 | $0.005982 | $0.007187 | $75.51 | $212,079 |
| 2018-09-02 | $0.007190 | $0.01244 | $0.007136 | $0.007290 | $139.07 | $215,612 |
| 2018-09-03 | $0.007288 | $0.008398 | $0.007199 | $0.007267 | $975.86 | $215,469 |
| 2018-09-04 | $0.007267 | $0.01117 | $0.006523 | $0.01110 | $524.27 | $329,999 |
| 2018-09-05 | $0.01111 | $0.01115 | $0.006167 | $0.006167 | $0.8160 | $183,690 |
| 2018-09-06 | $0.006178 | $0.006502 | $0.005921 | $0.005988 | $1,181.65 | $178,744 |
| 2018-09-07 | $0.005982 | $0.007849 | $0.005933 | $0.006127 | $110.59 | $183,261 |
| 2018-09-08 | $0.006134 | $0.007136 | $0.004925 | $0.004953 | $1,136.49 | $148,471 |
| 2018-09-09 | $0.004949 | $0.006335 | $0.003102 | $0.006201 | $796.78 | $186,305 |
| 2018-09-10 | $0.006198 | $0.01372 | $0.003702 | $0.01371 | $1,497.70 | $413,362 |
| 2018-09-11 | $0.01373 | $0.01375 | $0.005312 | $0.007359 | $869.48 | $222,423 |
| 2018-09-12 | $0.007359 | $0.007776 | $0.003837 | $0.004319 | $165.29 | $130,831 |
| 2018-09-13 | $0.004323 | $0.008577 | $0.004323 | $0.008419 | $114.30 | $255,535 |
| 2018-09-14 | $0.008413 | $0.008770 | $0.005132 | $0.005146 | $446.64 | $156,586 |
| 2018-09-15 | $0.005139 | $0.008802 | $0.005127 | $0.006393 | $22.32 | $195,045 |
| 2018-09-16 | $0.006411 | $0.006931 | $0.005499 | $0.006295 | $56.91 | $192,600 |
| 2018-09-17 | $0.006311 | $0.008820 | $0.004666 | $0.008796 | $327.71 | $269,822 |
| 2018-09-18 | $0.008796 | $0.008797 | $0.004843 | $0.005744 | $104.72 | $176,704 |
| 2018-09-19 | $0.005748 | $0.006811 | $0.004662 | $0.006727 | $415.57 | $207,489 |
| 2018-09-20 | $0.006730 | $0.006763 | $0.004798 | $0.006149 | $728.70 | $190,182 |
| 2018-09-21 | $0.006150 | $0.007739 | $0.004162 | $0.007237 | $428.15 | $224,454 |
| 2018-09-22 | $0.007243 | $0.007295 | $0.004179 | $0.004609 | $500.05 | $143,299 |
| 2018-09-23 | $0.004612 | $0.004620 | $0.004133 | $0.004151 | $1,473.20 | $129,275 |
| 2018-09-24 | $0.004152 | $0.005458 | $0.004115 | $0.004694 | $269.20 | $147,744 |
| 2018-09-25 | $0.004689 | $0.004965 | $0.004598 | $0.004638 | $210.79 | $146,245 |
| 2018-09-26 | $0.004631 | $0.006153 | $0.004417 | $0.004885 | $1,551.06 | $154,674 |
| 2018-09-27 | $0.004891 | $0.005155 | $0.004829 | $0.005001 | $59.01 | $158,599 |
| 2018-09-28 | $0.005002 | $0.005517 | $0.005002 | $0.005506 | $224.07 | $175,208 |
| 2018-09-29 | $0.005503 | $0.006253 | $0.005259 | $0.006253 | $550.17 | $199,339 |
| 2018-09-30 | $0.006251 | $0.006251 | $0.005230 | $0.005430 | $86.84 | $173,654 |