Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.003257 | $0.004762 | $0.003252 | $0.003469 | $58.53 | $136,395 |
| 2019-01-02 | $0.003478 | $0.003906 | $0.002404 | $0.003886 | $0.07366 | $153,012 |
| 2019-01-03 | $0.003890 | $0.004872 | $0.003218 | $0.003222 | $0.9117 | $127,020 |
| 2019-01-04 | $0.003224 | $0.005060 | $0.003202 | $0.005053 | $0.04397 | $199,519 |
| 2019-01-05 | $0.005040 | $0.005040 | $0.003217 | $0.003222 | $121.05 | $127,403 |
| 2019-01-06 | $0.003222 | $0.003442 | $0.003211 | $0.003425 | $41.02 | $135,637 |
| 2019-01-07 | $0.003426 | $0.003437 | $0.003212 | $0.003217 | $91.69 | $127,577 |
| 2019-01-08 | $0.003222 | $0.003233 | $0.002819 | $0.002819 | $259.66 | $111,871 |
| 2019-01-09 | $0.002824 | $0.004005 | $0.002533 | $0.003992 | $71.62 | $158,444 |
| 2019-01-10 | $0.003995 | $0.004022 | $0.002660 | $0.003626 | $44.07 | $144,405 |
| 2019-01-11 | $0.003625 | $0.003661 | $0.002671 | $0.002699 | $120.88 | $107,655 |
| 2019-01-12 | $0.002697 | $0.003394 | $0.002620 | $0.003381 | $76.91 | $135,032 |
| 2019-01-13 | $0.003378 | $0.003857 | $0.003269 | $0.003687 | $204.50 | $147,377 |
| 2019-01-14 | $0.003689 | $0.003799 | $0.003437 | $0.003591 | $168.55 | $143,617 |
| 2019-01-15 | $0.003588 | $0.003713 | $0.003301 | $0.003666 | $100.31 | $146,676 |
| 2019-01-16 | $0.003659 | $0.003760 | $0.003655 | $0.003687 | $234.26 | $147,686 |
| 2019-01-17 | $0.003687 | $0.004259 | $0.003621 | $0.004044 | $93.86 | $162,103 |
| 2019-01-18 | $0.004043 | $0.004531 | $0.003850 | $0.004531 | $112.65 | $181,956 |
| 2019-01-19 | $0.004531 | $0.004532 | $0.004012 | $0.004175 | $111.85 | $167,774 |
| 2019-01-20 | $0.004170 | $0.004421 | $0.003938 | $0.003956 | $289.96 | $159,092 |
| 2019-01-21 | $0.003960 | $0.004291 | $0.003534 | $0.003573 | $160.28 | $143,808 |
| 2019-01-22 | $0.003575 | $0.004369 | $0.003554 | $0.004361 | $274.64 | $175,629 |
| 2019-01-23 | $0.004361 | $0.004375 | $0.003994 | $0.004233 | $183.52 | $170,608 |
| 2019-01-24 | $0.004232 | $0.004250 | $0.003649 | $0.003655 | $123.74 | $147,404 |
| 2019-01-25 | $0.003663 | $0.004216 | $0.003395 | $0.003423 | $192.87 | $138,152 |
| 2019-01-26 | $0.003423 | $0.004072 | $0.003157 | $0.003598 | $391.12 | $145,334 |
| 2019-01-27 | $0.003600 | $0.003773 | $0.003184 | $0.003756 | $95.06 | $151,808 |
| 2019-01-28 | $0.003759 | $0.003765 | $0.003147 | $0.003292 | $49.96 | $133,144 |
| 2019-01-29 | $0.003294 | $0.003300 | $0.003005 | $0.003060 | $31.36 | $123,845 |
| 2019-01-30 | $0.003062 | $0.003493 | $0.003022 | $0.003066 | $5,405.82 | $124,109 |
| 2019-01-31 | $0.003065 | $0.003505 | $0.002970 | $0.002970 | $12,338.86 | $120,327 |