Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001444 | $0.001460 | $0.001199 | $0.001454 | $105.53 | $59,993.61 |
| 2019-06-02 | $0.001454 | $0.001495 | $0.001453 | $0.001479 | $0 | $61,048.35 |
| 2019-06-03 | $0.001479 | $0.001544 | $0.001254 | $0.001471 | $78.22 | $60,702.13 |
| 2019-06-04 | $0.001469 | $0.001469 | $0.001033 | $0.001076 | $230.35 | $44,394.72 |
| 2019-06-05 | $0.001076 | $0.001105 | $0.0009911 | $0.001013 | $16.65 | $41,784.92 |
| 2019-06-06 | $0.001013 | $0.001029 | $0.001010 | $0.001029 | $0 | $42,452.40 |
| 2019-06-07 | $0.001029 | $0.001071 | $0.001029 | $0.001063 | $69.54 | $43,873.32 |
| 2019-06-08 | $0.001063 | $0.001304 | $0.001018 | $0.001268 | $19.73 | $52,311.80 |
| 2019-06-09 | $0.001268 | $0.001381 | $0.0009824 | $0.001380 | $5.20 | $56,926.38 |
| 2019-06-10 | $0.001376 | $0.001446 | $0.001359 | $0.001434 | $0 | $59,175.30 |
| 2019-06-11 | $0.001434 | $0.001434 | $0.001086 | $0.001409 | $8.24 | $58,127.88 |
| 2019-06-12 | $0.001412 | $0.001475 | $0.001052 | $0.001462 | $4.15 | $60,339.42 |
| 2019-06-13 | $0.001463 | $0.001471 | $0.001056 | $0.001069 | $12.35 | $44,092.94 |
| 2019-06-14 | $0.001069 | $0.001219 | $0.001062 | $0.001214 | $64.18 | $50,110.39 |
| 2019-06-15 | $0.001215 | $0.001219 | $0.001120 | $0.001148 | $61.07 | $47,382.64 |
| 2019-06-16 | $0.001148 | $0.001214 | $0.001144 | $0.001180 | $0 | $48,671.39 |
| 2019-06-17 | $0.001180 | $0.001400 | $0.001117 | $0.001120 | $0 | $46,205.82 |
| 2019-06-18 | $0.001119 | $0.001123 | $0.0009884 | $0.0009968 | $0 | $41,133.48 |
| 2019-06-19 | $0.0009975 | $0.001371 | $0.0009966 | $0.001205 | $0 | $49,731.66 |
| 2019-06-20 | $0.001205 | $0.001213 | $0.0009303 | $0.0009512 | $0 | $39,250.37 |
| 2019-06-21 | $0.0009519 | $0.001287 | $0.0008816 | $0.0009118 | $0 | $37,623.76 |
| 2019-06-22 | $0.0009145 | $0.001227 | $0.0008337 | $0.0008559 | $0 | $35,316.74 |
| 2019-06-23 | $0.0008560 | $0.001400 | $0.0008429 | $0.0009762 | $0 | $40,279.52 |
| 2019-06-24 | $0.0009762 | $0.0009967 | $0.0009544 | $0.0009925 | $0 | $40,953.77 |
| 2019-06-25 | $0.0009925 | $0.001533 | $0.0009925 | $0.001533 | $0 | $63,243.52 |
| 2019-06-26 | $0.001533 | $0.002209 | $0.001091 | $0.002209 | $0 | $91,149.30 |
| 2019-06-27 | $0.002209 | $0.002261 | $0.0009392 | $0.001003 | $0 | $41,376.31 |
| 2019-06-28 | $0.001004 | $0.001088 | $0.0009765 | $0.001071 | $0 | $44,197.20 |
| 2019-06-29 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $44,197.20 |
| 2019-06-30 | $0.001071 | $0.002191 | $0.001071 | $0.001936 | $0 | $79,865.79 |