CBD Crystals CBD
Xếp hạng #?
11:59:13 07/02/2018
CBD Crystals (CBD)
Không hoạt động
Lịch sử giá CBD Crystals (CBD) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-07 | $0.001549 | $0.001552 | $0.0005764 | $0.0005766 | $31.20 | $0 |
| 2016-11-08 | $0.0005765 | $0.0005796 | $0.0005549 | $0.0005679 | $8.33 | $0 |
| 2016-11-09 | $0.0005679 | $0.001189 | $0.0005145 | $0.001186 | $17.35 | $0 |
| 2016-11-10 | $0.001185 | $0.001186 | $0.0008677 | $0.0008729 | $10.31 | $0 |
| 2016-11-11 | $0.0008730 | $0.002851 | $0.0008716 | $0.002851 | $0.1623 | $0 |
| 2016-11-12 | $0.002853 | $0.002854 | $0.0004932 | $0.0005993 | $19.91 | $0 |
| 2016-11-13 | $0.0005994 | $0.002034 | $0.0005877 | $0.002029 | $1.62 | $0 |
| 2016-11-14 | $0.002029 | $0.002039 | $0.0003571 | $0.0004794 | $2,762.82 | $0 |
| 2016-11-15 | $0.0004799 | $0.0006341 | $0.0003057 | $0.0005408 | $2,200.22 | $0 |
| 2016-11-16 | $0.0005408 | $0.0006046 | $0.0003885 | $0.0006044 | $2,845.75 | $0 |
| 2016-11-17 | $0.0006050 | $0.0006142 | $0.0003881 | $0.0004236 | $4,142.76 | $0 |
| 2016-11-18 | $0.0004234 | $0.0004412 | $0.0003436 | $0.0004284 | $1,856.26 | $0 |
| 2016-11-19 | $0.0004285 | $0.0004286 | $0.0002703 | $0.0002856 | $208.13 | $0 |
| 2016-11-20 | $0.0002857 | $0.0009725 | $0.0002404 | $0.0002823 | $1,609.52 | $0 |
| 2016-11-21 | $0.0002823 | $0.0003772 | $0.0002145 | $0.0003698 | $1,769.66 | $0 |
| 2016-11-22 | $0.0003770 | $0.0003770 | $0.0001108 | $0.0001654 | $483.69 | $0 |
| 2016-11-23 | $0.0001654 | $0.0002966 | $0.0001481 | $0.0001864 | $150.90 | $0 |
| 2016-11-24 | $0.0001864 | $0.0003551 | $0.00003699 | $0.0003551 | $2,052.73 | $0 |
| 2016-11-25 | $0.0003477 | $0.0003477 | $0.00009554 | $0.0001039 | $600.36 | $0 |
| 2016-11-26 | $0.0001039 | $0.0001474 | $0.00008123 | $0.00009566 | $1,404.60 | $0 |
| 2016-11-27 | $0.00009564 | $0.0001254 | $0.00004433 | $0.00008838 | $96.36 | $0 |
| 2016-11-28 | $0.00008843 | $0.0001234 | $0.00006371 | $0.0001234 | $18.92 | $0 |
| 2016-11-29 | $0.0001234 | $0.0001888 | $0.00007356 | $0.00007356 | $14.19 | $0 |
| 2016-11-30 | $0.00007363 | $0.00008628 | $0.00007363 | $0.00008213 | $4.42 | $0 |