CBD Crystals CBD
Xếp hạng #?
11:59:13 07/02/2018
CBD Crystals (CBD)
Không hoạt động
Lịch sử giá CBD Crystals (CBD) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00008212 | $0.00008220 | $0.00005986 | $0.00006054 | $17.41 | $0 |
| 2016-12-02 | $0.00006060 | $0.0001244 | $0.00006060 | $0.0001244 | $42.88 | $0 |
| 2016-12-03 | $0.0001245 | $0.0001245 | $0.00008418 | $0.00008483 | $3.39 | $0 |
| 2016-12-04 | $0.00008483 | $0.0001316 | $0.00007120 | $0.00007123 | $5.76 | $0 |
| 2016-12-05 | $0.00007126 | $0.00007599 | $0.00006022 | $0.00006069 | $0.6913 | $0 |
| 2016-12-06 | $0.00006070 | $0.0001299 | $0.00006070 | $0.0001299 | $638.58 | $0 |
| 2016-12-07 | $0.0001299 | $0.0001686 | $0.0001002 | $0.0001241 | $1,281.34 | $0 |
| 2016-12-08 | $0.0001233 | $0.0007879 | $0.00006568 | $0.0007277 | $742.12 | $0 |
| 2016-12-09 | $0.0003956 | $0.0006564 | $0.00009280 | $0.0002499 | $186.08 | $0 |
| 2016-12-10 | $0.0002492 | $0.0002855 | $0.00008935 | $0.0001948 | $108.99 | $0 |
| 2016-12-11 | $0.0001948 | $0.0002499 | $0.00008892 | $0.0001148 | $109.48 | $0 |
| 2016-12-12 | $0.0001149 | $0.0001325 | $0.00003943 | $0.0001172 | $119.65 | $0 |
| 2016-12-13 | $0.0001173 | $0.0001182 | $0.00006954 | $0.00007662 | $30.02 | $0 |
| 2016-12-14 | $0.00007662 | $0.00009693 | $0.00006279 | $0.00006281 | $14.15 | $0 |
| 2016-12-15 | $0.00006281 | $0.00009348 | $0.00005450 | $0.00006107 | $26.57 | $0 |
| 2016-12-16 | $0.00006112 | $0.00009762 | $0.00005504 | $0.00009413 | $86.27 | $0 |
| 2016-12-17 | $0.00009416 | $0.00009504 | $0.00006748 | $0.00008699 | $1.59 | $0 |
| 2016-12-18 | $0.00008699 | $0.00008742 | $0.00006918 | $0.00008405 | $7.55 | $0 |
| 2016-12-19 | $0.00008407 | $0.00009459 | $0.00008362 | $0.00009457 | $3.93 | $0 |
| 2016-12-20 | $0.00009451 | $0.0001272 | $0.00002701 | $0.00006591 | $41.11 | $0 |
| 2016-12-21 | $0.00006591 | $0.00008292 | $0.00006582 | $0.00008292 | $0.5507 | $0 |
| 2016-12-22 | $0.00008291 | $0.0001183 | $0.00004309 | $0.00004324 | $87.15 | $0 |
| 2016-12-23 | $0.00004323 | $0.00008141 | $0.00004323 | $0.00007376 | $1.79 | $0 |
| 2016-12-24 | $0.00007377 | $0.0002377 | $0.00005393 | $0.00008700 | $11.03 | $0 |
| 2016-12-25 | $0.00008711 | $0.0002040 | $0.00007087 | $0.0002016 | $3.46 | $0 |
| 2016-12-26 | $0.0002018 | $0.0002188 | $0.00008138 | $0.00008168 | $0.3970 | $0 |
| 2016-12-27 | $0.00008168 | $0.0001238 | $0.00007020 | $0.00008394 | $4.46 | $0 |
| 2016-12-28 | $0.00008399 | $0.0001116 | $0.00004784 | $0.00006147 | $7.11 | $0 |
| 2016-12-29 | $0.00006142 | $0.00007795 | $0.00006092 | $0.00007788 | $0.7272 | $0 |
| 2016-12-30 | $0.00007788 | $0.0001061 | $0.00006348 | $0.00006395 | $0.2909 | $0 |
| 2016-12-31 | $0.00006391 | $0.00006942 | $0.00006003 | $0.00006043 | $1.14 | $0 |