CBD Crystals CBD
Xếp hạng #?
11:59:13 07/02/2018
CBD Crystals (CBD)
Không hoạt động
Lịch sử giá CBD Crystals (CBD) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00006043 | $0.00006733 | $0.00005855 | $0.00006725 | $0.2713 | $0 |
| 2017-01-02 | $0.00006727 | $0.0001121 | $0.00006715 | $0.0001022 | $8.98 | $0 |
| 2017-01-03 | $0.0001022 | $0.0001134 | $0.00008236 | $0.00008351 | $3.56 | $0 |
| 2017-01-04 | $0.00008355 | $0.00009968 | $0.00008355 | $0.00009238 | $2.98 | $0 |
| 2017-01-05 | $0.00009254 | $0.0001191 | $0.00009104 | $0.00009973 | $0.2140 | $0 |
| 2017-01-06 | $0.00009981 | $0.0001010 | $0.00006188 | $0.00008765 | $3.99 | $0 |
| 2017-01-07 | $0.00008777 | $0.00009086 | $0.00008004 | $0.00009086 | $0.1817 | $0 |
| 2017-01-08 | $0.00009082 | $0.00009427 | $0.00006211 | $0.00006369 | $0.006839 | $0 |
| 2017-01-09 | $0.00006378 | $0.0001005 | $0.00006241 | $0.00006320 | $0.6414 | $0 |
| 2017-01-10 | $0.00006317 | $0.00006404 | $0.00006308 | $0.00006354 | $0.005828 | $0 |
| 2017-01-11 | $0.00006354 | $0.00006436 | $0.00005339 | $0.00005480 | $0.005027 | $0 |
| 2017-01-12 | $0.00006906 | $0.00007436 | $0.00006802 | $0.00007244 | $0.08692 | $0 |
| 2017-01-13 | $0.00007234 | $0.00007282 | $0.00007175 | $0.00007176 | $0.08611 | $0 |
| 2017-01-14 | $0.00005825 | $0.00006656 | $0.00005733 | $0.00006550 | $3.34 | $0 |
| 2017-01-15 | $0.00006545 | $0.00008072 | $0.00005695 | $0.00008069 | $0.3895 | $0 |
| 2017-01-16 | $0.00008069 | $0.00009158 | $0.00007456 | $0.00007482 | $0.09726 | $0 |
| 2017-01-17 | $0.00007479 | $0.00007760 | $0.00006035 | $0.00007263 | $0.8386 | $0 |
| 2017-01-18 | $0.00007275 | $0.00008752 | $0.00006866 | $0.00007977 | $0.1768 | $0 |
| 2017-01-19 | $0.00007977 | $0.00008064 | $0.00007154 | $0.00007196 | $0.4520 | $0 |
| 2017-01-20 | $0.00007185 | $0.00009883 | $0.00006081 | $0.00006083 | $5.58 | $0 |
| 2017-01-21 | $0.00006083 | $0.00008020 | $0.00006083 | $0.00007651 | $0.6139 | $0 |
| 2017-01-22 | $0.00007655 | $0.00007782 | $0.00007181 | $0.00007389 | $0.2682 | $0 |
| 2017-01-23 | $0.00007404 | $0.00008322 | $0.00006417 | $0.00008294 | $1.88 | $0 |
| 2017-01-24 | $0.00008196 | $0.00009261 | $0.00006541 | $0.00006541 | $3.14 | $0 |
| 2017-01-25 | $0.00006536 | $0.00006563 | $0.00005378 | $0.00005409 | $0.3988 | $0 |
| 2017-01-26 | $0.00005414 | $0.00005429 | $0.00005413 | $0.00005429 | $0.4002 | $0 |
| 2017-01-27 | $0.00005534 | $0.00008213 | $0.00005495 | $0.00008205 | $0.7989 | $0 |
| 2017-01-28 | $0.00008205 | $0.00009237 | $0.00007367 | $0.00007373 | $0.8002 | $0 |
| 2017-01-29 | $0.00007377 | $0.00007387 | $0.00005532 | $0.00007356 | $2.21 | $0 |
| 2017-01-30 | $0.00007361 | $0.00007384 | $0.00007356 | $0.00007363 | $0.3019 | $0 |
| 2017-01-31 | $0.00007363 | $0.00007683 | $0.00005539 | $0.00006793 | $5.22 | $0 |