CBD Crystals CBD
Xếp hạng #?
11:59:13 07/02/2018
CBD Crystals (CBD)
Không hoạt động
Lịch sử giá CBD Crystals (CBD) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00006793 | $0.00008902 | $0.00006793 | $0.00008902 | $4.31 | $0 |
| 2017-02-02 | $0.00008910 | $0.0001014 | $0.00008851 | $0.0001012 | $30.28 | $0 |
| 2017-02-03 | $0.0001011 | $0.0001236 | $0.0001009 | $0.0001236 | $9.54 | $0 |
| 2017-02-04 | $0.0001238 | $0.0001241 | $0.0001143 | $0.0001147 | $0.07564 | $0 |
| 2017-02-05 | $0.0001148 | $0.0001246 | $0.00009380 | $0.0001232 | $5.20 | $0 |
| 2017-02-06 | $0.0001233 | $0.0001248 | $0.0001233 | $0.0001246 | $1.26 | $0 |
| 2017-02-07 | $0.0001248 | $0.0002315 | $0.00009558 | $0.0002314 | $15.87 | $0 |
| 2017-02-08 | $0.0002316 | $0.0002345 | $0.0001275 | $0.0001276 | $10.63 | $0 |
| 2017-02-09 | $0.0001278 | $0.0001307 | $0.00008801 | $0.00008949 | $2.19 | $0 |
| 2017-02-10 | $0.00008961 | $0.0001272 | $0.00008520 | $0.0001266 | $0.1786 | $0 |
| 2017-02-11 | $0.0001267 | $0.0001267 | $0.00008031 | $0.00009040 | $8.85 | $0 |
| 2017-02-12 | $0.00009032 | $0.0001104 | $0.00008972 | $0.0001099 | $0.4271 | $0 |
| 2017-02-13 | $0.0001099 | $0.0001102 | $0.00008911 | $0.00008916 | $0.2703 | $0 |
| 2017-02-14 | $0.00008926 | $0.0001206 | $0.00008878 | $0.0001205 | $4.01 | $0 |
| 2017-02-15 | $0.0001207 | $0.0001210 | $0.0001202 | $0.0001209 | $3.87 | $0 |
| 2017-02-16 | $0.0001009 | $0.0001136 | $0.0001009 | $0.0001130 | $2.00 | $0 |
| 2017-02-17 | $0.0001129 | $0.0001158 | $0.0001128 | $0.0001152 | $0.5184 | $0 |
| 2017-02-20 | $0.00009422 | $0.00009724 | $0.00009421 | $0.00009720 | $2.00 | $0 |
| 2017-02-21 | $0.00009714 | $0.00009811 | $0.00009692 | $0.00009808 | $2.02 | $0 |
| 2017-02-22 | $0.0001122 | $0.0001125 | $0.0001117 | $0.0001117 | $0.3576 | $0 |
| 2017-02-23 | $0.0001117 | $0.0001154 | $0.0001050 | $0.0001050 | $24.85 | $0 |
| 2017-02-24 | $0.0001055 | $0.0001094 | $0.00009336 | $0.0001093 | $0.3823 | $0 |
| 2017-02-25 | $0.0001090 | $0.0001170 | $0.00009085 | $0.00009151 | $1.49 | $0 |
| 2017-02-26 | $0.00009154 | $0.00009340 | $0.00009042 | $0.00009302 | $0.9302 | $0 |
| 2017-02-27 | $0.0001061 | $0.0001062 | $0.0001061 | $0.0001062 | $1.06 | $0 |
| 2017-02-28 | $0.0001063 | $0.0001074 | $0.0001055 | $0.0001062 | $1.06 | $0 |