CBD Crystals CBD
Xếp hạng #?
11:59:13 07/02/2018
CBD Crystals (CBD)
Không hoạt động
Lịch sử giá CBD Crystals (CBD) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-02 | $0.0001006 | $0.0001008 | $0.00009977 | $0.0001001 | $1.10 | $0 |
| 2017-03-03 | $0.0001001 | $0.0001268 | $0.0001001 | $0.0001020 | $4.69 | $0 |
| 2017-03-04 | $0.0001022 | $0.0001278 | $0.00009986 | $0.0001130 | $6.37 | $0 |
| 2017-03-05 | $0.0001129 | $0.0002782 | $0.0001114 | $0.0001859 | $0.6742 | $0 |
| 2017-03-06 | $0.0001859 | $0.0001867 | $0.0001270 | $0.0001273 | $10.92 | $0 |
| 2017-03-07 | $0.0001273 | $0.0001276 | $0.0001244 | $0.0001246 | $7.48 | $0 |
| 2017-03-08 | $0.0002709 | $0.0002711 | $0.00009303 | $0.0001154 | $5.73 | $0 |
| 2017-03-09 | $0.0001154 | $0.0001331 | $0.0001145 | $0.0001190 | $0.1192 | $0 |
| 2017-03-10 | $0.0002149 | $0.0002287 | $0.0001939 | $0.0002010 | $0.02252 | $0 |
| 2017-03-11 | $0.0002009 | $0.0002071 | $0.0002009 | $0.0002071 | $0.02320 | $0 |
| 2017-03-12 | $0.00009445 | $0.00009816 | $0.00009418 | $0.00009771 | $0.8001 | $0 |
| 2017-03-13 | $0.00009774 | $0.0001225 | $0.00009753 | $0.00009855 | $1.93 | $0 |
| 2017-03-14 | $0.00009857 | $0.00009957 | $0.00009766 | $0.00009957 | $0.1609 | $0 |
| 2017-03-15 | $0.00008726 | $0.00008761 | $0.00008694 | $0.00008747 | $3.83 | $0 |
| 2017-03-16 | $0.00008759 | $0.0002223 | $0.00008759 | $0.0002217 | $0.4635 | $0 |
| 2017-03-17 | $0.0002202 | $0.0002865 | $0.00008797 | $0.00008802 | $1,601.09 | $0 |
| 2017-03-18 | $0.00008798 | $0.0002750 | $0.00008702 | $0.0002240 | $37.97 | $0 |
| 2017-03-19 | $0.0002246 | $0.0002347 | $0.0001500 | $0.0001555 | $0.6758 | $0 |
| 2017-03-20 | $0.0001556 | $0.0001593 | $0.0001152 | $0.0001160 | $9.20 | $0 |
| 2017-03-21 | $0.0001161 | $0.0001453 | $0.0001087 | $0.0001233 | $15.22 | $0 |
| 2017-03-22 | $0.0001233 | $0.0001233 | $0.0001014 | $0.0001049 | $0.3437 | $0 |
| 2017-03-23 | $0.0001050 | $0.0001058 | $0.0001037 | $0.0001039 | $6.00 | $0 |
| 2017-03-24 | $0.0001038 | $0.0001693 | $0.00009609 | $0.00009642 | $4.09 | $0 |
| 2017-03-25 | $0.00009632 | $0.0001432 | $0.00009126 | $0.0001415 | $0.01850 | $0 |
| 2017-03-26 | $0.0001161 | $0.0001171 | $0.00009583 | $0.00009667 | $11.93 | $0 |
| 2017-03-27 | $0.00009721 | $0.0002407 | $0.00009720 | $0.0002405 | $0.04786 | $0 |
| 2017-03-28 | $0.0002403 | $0.0004027 | $0.0002380 | $0.0003979 | $3.74 | $0 |
| 2017-03-29 | $0.0003975 | $0.0004009 | $0.0003860 | $0.0003964 | $3.73 | $0 |
| 2017-03-30 | $0.0001356 | $0.0001356 | $0.0001326 | $0.0001334 | $2.05 | $0 |
| 2017-03-31 | $0.0001335 | $0.0001423 | $0.0001139 | $0.0001419 | $1.07 | $0 |