CBD Crystals CBD
Xếp hạng #?
11:59:13 07/02/2018
CBD Crystals (CBD)
Không hoạt động
Lịch sử giá CBD Crystals (CBD) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001379 | $0.003189 | $0.0005014 | $0.0005074 | $72.44 | $0 |
| 2017-06-02 | $0.0005077 | $0.0008341 | $0.0004977 | $0.0005749 | $11.94 | $0 |
| 2017-06-03 | $0.0005747 | $0.004353 | $0.0004893 | $0.003470 | $35.53 | $0 |
| 2017-06-04 | $0.003461 | $0.003461 | $0.0007863 | $0.0008558 | $13.32 | $0 |
| 2017-06-05 | $0.0008559 | $0.002223 | $0.0008559 | $0.002223 | $24.75 | $0 |
| 2017-06-06 | $0.002228 | $0.01262 | $0.001861 | $0.01247 | $316.08 | $0 |
| 2017-06-07 | $0.01247 | $0.01250 | $0.0009733 | $0.0009910 | $408.36 | $0 |
| 2017-06-08 | $0.0009959 | $0.01296 | $0.0009694 | $0.01283 | $211.76 | $0 |
| 2017-06-09 | $0.01281 | $0.01283 | $0.006926 | $0.006945 | $97.57 | $0 |
| 2017-06-10 | $0.006956 | $0.01337 | $0.006694 | $0.008182 | $90.94 | $0 |
| 2017-06-11 | $0.008177 | $0.01168 | $0.007855 | $0.008637 | $181.52 | $0 |
| 2017-06-12 | $0.008626 | $0.009445 | $0.006644 | $0.007600 | $5.78 | $0 |
| 2017-06-13 | $0.007575 | $0.008035 | $0.002622 | $0.002626 | $10.92 | $0 |
| 2017-06-14 | $0.002624 | $0.008217 | $0.002624 | $0.005431 | $11.45 | $0 |
| 2017-06-15 | $0.005431 | $0.005509 | $0.002888 | $0.003979 | $17.50 | $0 |
| 2017-06-16 | $0.003976 | $0.008518 | $0.003872 | $0.008518 | $1.03 | $0 |
| 2017-06-17 | $0.008518 | $0.008518 | $0.0005745 | $0.0005745 | $21.10 | $0 |
| 2017-06-18 | $0.0005745 | $0.008115 | $0.0005745 | $0.007756 | $30.06 | $0 |
| 2017-06-19 | $0.007756 | $0.007756 | $0.001286 | $0.001488 | $153.41 | $0 |
| 2017-06-20 | $0.001488 | $0.01006 | $0.0008067 | $0.01006 | $205.74 | $0 |
| 2017-06-21 | $0.01006 | $0.01119 | $0.001307 | $0.001537 | $952.78 | $0 |
| 2017-06-22 | $0.001537 | $0.001727 | $0.0007858 | $0.001110 | $816.51 | $0 |
| 2017-06-23 | $0.001110 | $0.01299 | $0.001090 | $0.01016 | $1,106.92 | $0 |
| 2017-06-24 | $0.01015 | $0.01045 | $0.001797 | $0.002581 | $3,662.50 | $0 |
| 2017-06-25 | $0.002575 | $0.006571 | $0.001378 | $0.006557 | $125.60 | $0 |
| 2017-06-26 | $0.006554 | $0.01112 | $0.006175 | $0.006175 | $109.04 | $0 |
| 2017-06-27 | $0.0009013 | $0.0009298 | $0.0008482 | $0.0009203 | $9.35 | $0 |
| 2017-06-28 | $0.001051 | $0.001289 | $0.001040 | $0.001073 | $76.42 | $0 |
| 2017-06-29 | $0.001072 | $0.001238 | $0.001029 | $0.001213 | $18.70 | $0 |
| 2017-06-30 | $0.001215 | $0.001388 | $0.001003 | $0.001006 | $56.19 | $0 |