CBD Crystals CBD
Xếp hạng #?
11:59:13 07/02/2018
CBD Crystals (CBD)
Không hoạt động
Lịch sử giá CBD Crystals (CBD) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001005 | $0.001082 | $0.0008353 | $0.0008666 | $35.40 | $0 |
| 2017-07-02 | $0.0008665 | $0.0009284 | $0.0008538 | $0.0009245 | $18.53 | $0 |
| 2017-07-03 | $0.0009211 | $0.001007 | $0.0009164 | $0.0009915 | $1.12 | $0 |
| 2017-07-04 | $0.0009892 | $0.001063 | $0.0009892 | $0.001063 | $2.60 | $0 |
| 2017-07-05 | $0.001062 | $0.001203 | $0.001035 | $0.001195 | $24.26 | $0 |
| 2017-07-06 | $0.001196 | $0.001197 | $0.0008477 | $0.0008569 | $24.22 | $0 |
| 2017-07-07 | $0.0008575 | $0.001188 | $0.0008502 | $0.001175 | $4.46 | $0 |
| 2017-07-08 | $0.001176 | $0.001182 | $0.0008303 | $0.001044 | $87.90 | $0 |
| 2017-07-09 | $0.001045 | $0.001090 | $0.001035 | $0.001075 | $3.54 | $0 |
| 2017-07-10 | $0.001077 | $0.001083 | $0.0009579 | $0.0009850 | $3.85 | $0 |
| 2017-07-11 | $0.0009829 | $0.0009950 | $0.0008634 | $0.0009735 | $0.5248 | $0 |
| 2017-07-12 | $0.0009686 | $0.001082 | $0.0009437 | $0.001073 | $18.61 | $0 |
| 2017-07-13 | $0.001074 | $0.001686 | $0.0007428 | $0.0007497 | $224.40 | $0 |
| 2017-07-14 | $0.0007491 | $0.0007526 | $0.0007388 | $0.0007388 | $28.23 | $0 |
| 2017-07-16 | $0.001199 | $0.001203 | $0.001102 | $0.001155 | $1.35 | $0 |
| 2017-07-17 | $0.001154 | $0.001216 | $0.001154 | $0.001207 | $1.41 | $0 |
| 2017-07-18 | $0.0009222 | $0.0009526 | $0.0009088 | $0.0009196 | $0.3219 | $0 |
| 2017-07-19 | $0.0009211 | $0.001246 | $0.0008246 | $0.0008369 | $23.30 | $0 |
| 2017-07-20 | $0.0008344 | $0.001353 | $0.0008344 | $0.001040 | $1.78 | $0 |
| 2017-07-21 | $0.001048 | $0.001051 | $0.0009843 | $0.001013 | $0.3619 | $0 |
| 2017-07-22 | $0.001301 | $0.001532 | $0.001297 | $0.001528 | $39.18 | $0 |
| 2017-07-23 | $0.001528 | $0.001543 | $0.001436 | $0.001515 | $9.04 | $0 |
| 2017-07-24 | $0.001513 | $0.001527 | $0.001308 | $0.001324 | $0.5296 | $0 |
| 2017-07-25 | $0.001324 | $0.001333 | $0.001268 | $0.001275 | $0.5102 | $0 |
| 2017-07-26 | $0.0009912 | $0.001021 | $0.0009647 | $0.001007 | $8.06 | $0 |
| 2017-07-27 | $0.001010 | $0.001434 | $0.001006 | $0.001433 | $0.5306 | $0 |
| 2017-07-28 | $0.001437 | $0.001542 | $0.001437 | $0.001536 | $0.2872 | $0 |
| 2017-07-29 | $0.001530 | $0.001534 | $0.001098 | $0.001114 | $18.86 | $0 |
| 2017-07-30 | $0.001114 | $0.001214 | $0.001093 | $0.001150 | $9.39 | $0 |
| 2017-07-31 | $0.001151 | $0.001152 | $0.001135 | $0.001147 | $8.31 | $0 |