CBD Crystals CBD
Xếp hạng #?
11:59:13 07/02/2018
CBD Crystals (CBD)
Không hoạt động
Lịch sử giá CBD Crystals (CBD) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.0009013 | $0.0009088 | $0.0008685 | $0.0008907 | $46.69 | $0 |
| 2017-08-03 | $0.0008923 | $0.001204 | $0.0008918 | $0.001199 | $14.92 | $0 |
| 2017-08-04 | $0.001198 | $0.001264 | $0.001193 | $0.001257 | $14.43 | $0 |
| 2017-08-05 | $0.001256 | $0.001260 | $0.001086 | $0.001139 | $12.09 | $0 |
| 2017-08-06 | $0.001139 | $0.001152 | $0.001094 | $0.001097 | $24.28 | $0 |
| 2017-08-07 | $0.001095 | $0.001157 | $0.001030 | $0.001152 | $9.47 | $0 |
| 2017-08-08 | $0.001153 | $0.001184 | $0.001144 | $0.001173 | $8.62 | $0 |
| 2017-08-09 | $0.001087 | $0.001112 | $0.001072 | $0.001103 | $0.8929 | $0 |
| 2017-08-10 | $0.001103 | $0.001341 | $0.001095 | $0.001332 | $2.87 | $0 |
| 2017-08-11 | $0.001332 | $0.001385 | $0.001326 | $0.001379 | $2.97 | $0 |
| 2017-08-12 | $0.001203 | $0.001483 | $0.001201 | $0.001471 | $21.56 | $0 |
| 2017-08-13 | $0.001470 | $0.001543 | $0.001194 | $0.001502 | $56.94 | $0 |
| 2017-08-14 | $0.001503 | $0.001598 | $0.001473 | $0.001554 | $2.07 | $0 |
| 2017-08-15 | $0.001558 | $0.001594 | $0.001391 | $0.001494 | $1.19 | $0 |
| 2017-08-16 | $0.001495 | $0.001582 | $0.001422 | $0.001581 | $2.08 | $0 |
| 2017-08-17 | $0.001580 | $0.001614 | $0.001527 | $0.001558 | $0.9606 | $0 |
| 2017-08-18 | $0.001480 | $0.001483 | $0.001472 | $0.001480 | $1.60 | $0 |
| 2017-08-19 | $0.001479 | $0.001506 | $0.001428 | $0.001499 | $1.15 | $0 |
| 2017-08-20 | $0.001514 | $0.001533 | $0.001465 | $0.001466 | $2.09 | $0 |
| 2017-08-21 | $0.001460 | $0.001472 | $0.001315 | $0.001317 | $5.37 | $0 |
| 2017-08-22 | $0.001320 | $0.001368 | $0.001196 | $0.001355 | $1.72 | $0 |
| 2017-08-26 | $0.001551 | $0.001568 | $0.001537 | $0.001564 | $1.30 | $0 |
| 2017-08-27 | $0.001564 | $0.001585 | $0.001555 | $0.001559 | $1.30 | $0 |
| 2017-08-28 | $0.001476 | $0.001495 | $0.001473 | $0.001490 | $1.10 | $0 |
| 2017-08-29 | $0.001492 | $0.001672 | $0.001483 | $0.001656 | $1.02 | $0 |
| 2017-08-30 | $0.001654 | $0.002662 | $0.001502 | $0.001514 | $718.40 | $0 |
| 2017-08-31 | $0.001511 | $0.002515 | $0.001511 | $0.002463 | $0.9778 | $0 |