CBD Crystals CBD
Xếp hạng #?
11:59:13 07/02/2018
CBD Crystals (CBD)
Không hoạt động
Lịch sử giá CBD Crystals (CBD) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001342 | $0.001407 | $0.001322 | $0.001407 | $17.45 | $0 |
| 2017-10-02 | $0.001406 | $0.001429 | $0.001398 | $0.001403 | $12.33 | $0 |
| 2017-10-04 | $0.001304 | $0.001313 | $0.001301 | $0.001307 | $2.45 | $0 |
| 2017-10-05 | $0.001309 | $0.001340 | $0.001287 | $0.001334 | $2.50 | $0 |
| 2017-10-07 | $0.001392 | $0.001429 | $0.001387 | $0.001426 | $3.43 | $0 |
| 2017-10-08 | $0.001422 | $0.001464 | $0.001417 | $0.001464 | $3.52 | $0 |
| 2017-10-10 | $0.001642 | $0.001676 | $0.001608 | $0.001620 | $3.24 | $0 |
| 2017-10-11 | $0.001619 | $0.001642 | $0.001429 | $0.001447 | $2.65 | $0 |
| 2017-10-12 | $0.001448 | $0.001573 | $0.001444 | $0.001564 | $2.87 | $0 |
| 2017-10-15 | $0.001561 | $0.001610 | $0.001528 | $0.001594 | $7.97 | $0 |
| 2017-10-16 | $0.001594 | $0.001602 | $0.001564 | $0.001572 | $7.86 | $0 |
| 2017-10-17 | $0.003779 | $0.003779 | $0.001293 | $0.001568 | $4,003.31 | $0 |
| 2017-10-18 | $0.001568 | $0.002319 | $0.001538 | $0.002234 | $400.78 | $0 |
| 2017-10-19 | $0.002235 | $0.002288 | $0.002081 | $0.002110 | $5.63 | $0 |
| 2017-10-20 | $0.002111 | $0.002302 | $0.001787 | $0.001805 | $53.18 | $0 |
| 2017-10-21 | $0.001802 | $0.001896 | $0.001789 | $0.001864 | $41.85 | $0 |
| 2017-10-22 | $0.001864 | $0.001881 | $0.001782 | $0.001857 | $43.56 | $0 |
| 2017-10-23 | $0.001854 | $0.001918 | $0.001420 | $0.001881 | $61.39 | $0 |
| 2017-10-24 | $0.001877 | $0.001877 | $0.001481 | $0.001489 | $8.10 | $0 |
| 2017-10-25 | $0.001490 | $0.001551 | $0.001453 | $0.001548 | $9.04 | $0 |
| 2017-10-26 | $0.001548 | $0.001616 | $0.001538 | $0.001593 | $3.19 | $0 |
| 2017-10-27 | $0.001791 | $0.001795 | $0.001767 | $0.001782 | $1.78 | $0 |
| 2017-10-28 | $0.001787 | $0.001820 | $0.001759 | $0.001778 | $5.66 | $0 |
| 2017-10-29 | $0.001776 | $0.001814 | $0.001488 | $0.001548 | $149.67 | $0 |
| 2017-10-30 | $0.001539 | $0.001540 | $0.001449 | $0.001476 | $20.97 | $0 |
| 2017-10-31 | $0.001471 | $0.001548 | $0.001454 | $0.001548 | $16.83 | $0 |