CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.03031 | $0.03129 | $0.01869 | $0.01948 | $25.81 | $48,142.21 |
| 2017-07-02 | $0.01931 | $0.02778 | $0.01842 | $0.02765 | $30.20 | $68,351.54 |
| 2017-07-03 | $0.02757 | $0.02783 | $0.01923 | $0.02751 | $10.29 | $67,994.38 |
| 2017-07-04 | $0.02748 | $0.02938 | $0.02199 | $0.02767 | $189.54 | $68,393.36 |
| 2017-07-05 | $0.02772 | $0.02818 | $0.02186 | $0.02715 | $80.28 | $67,103.58 |
| 2017-07-06 | $0.02733 | $0.02766 | $0.02020 | $0.02603 | $189.08 | $64,335.53 |
| 2017-07-07 | $0.02592 | $0.02649 | $0.006013 | $0.02090 | $9.84 | $51,654.51 |
| 2017-07-08 | $0.02098 | $0.02098 | $0.01650 | $0.01670 | $5.14 | $41,290.49 |
| 2017-07-09 | $0.01704 | $0.01801 | $0.01507 | $0.01530 | $137.33 | $37,820.57 |
| 2017-07-10 | $0.01527 | $0.01872 | $0.008214 | $0.008439 | $277.09 | $20,862.16 |
| 2017-07-11 | $0.008679 | $0.008857 | $0.003875 | $0.007415 | $949.35 | $18,330.28 |
| 2017-07-12 | $0.007395 | $0.007616 | $0.001056 | $0.004907 | $612.01 | $12,131.74 |
| 2017-07-13 | $0.004937 | $0.008592 | $0.001130 | $0.007113 | $1.52 | $17,583.96 |
| 2017-07-14 | $0.007100 | $0.007296 | $0.006070 | $0.006488 | $55.27 | $16,037.97 |
| 2017-07-15 | $0.006534 | $0.006535 | $0.002021 | $0.003917 | $1.56 | $9,683.41 |
| 2017-07-16 | $0.003855 | $0.004684 | $0.003040 | $0.003265 | $109.30 | $8,070.26 |
| 2017-07-17 | $0.003278 | $0.004118 | $0.003272 | $0.004081 | $156.00 | $10,088.46 |
| 2017-07-18 | $0.004094 | $0.007844 | $0.003827 | $0.007024 | $108.22 | $17,389.39 |
| 2017-07-19 | $0.007035 | $0.007233 | $0.003736 | $0.003809 | $75.69 | $9,430.09 |
| 2017-07-20 | $0.003821 | $0.004867 | $0.003813 | $0.004622 | $8.14 | $11,443.77 |
| 2017-07-21 | $0.004657 | $0.005476 | $0.004528 | $0.005198 | $13.78 | $12,868.09 |
| 2017-07-22 | $0.005194 | $0.005583 | $0.005186 | $0.005463 | $14.48 | $13,524.87 |
| 2017-07-25 | $0.004454 | $0.004702 | $0.004199 | $0.004608 | $1.53 | $11,407.46 |
| 2017-07-26 | $0.004582 | $0.004734 | $0.003475 | $0.003682 | $11.21 | $9,116.88 |
| 2017-07-27 | $0.003673 | $0.004534 | $0.003410 | $0.004391 | $0.1757 | $10,871.71 |
| 2017-07-28 | $0.004362 | $0.004432 | $0.003843 | $0.003882 | $1.83 | $9,609.88 |
| 2017-07-29 | $0.003825 | $0.003985 | $0.003044 | $0.003351 | $4.09 | $8,296.75 |
| 2017-07-30 | $0.003355 | $0.004050 | $0.003220 | $0.003493 | $0.1537 | $8,648.70 |
| 2017-07-31 | $0.003544 | $0.003657 | $0.003240 | $0.003298 | $2.66 | $8,164.52 |