CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002611 | $0.002837 | $0.002463 | $0.002801 | $0.3361 | $9,411.12 |
| 2017-12-02 | $0.002834 | $0.002871 | $0.002497 | $0.002605 | $29.13 | $8,752.24 |
| 2017-12-03 | $0.002640 | $0.002701 | $0.001135 | $0.001225 | $17.18 | $4,115.10 |
| 2017-12-04 | $0.001214 | $0.002694 | $0.001151 | $0.002640 | $1.06 | $8,871.53 |
| 2017-12-05 | $0.002633 | $0.003331 | $0.002602 | $0.003228 | $1.26 | $10,847.96 |
| 2017-12-06 | $0.003194 | $0.003298 | $0.001542 | $0.001564 | $5.33 | $5,256.87 |
| 2017-12-07 | $0.001551 | $0.004618 | $0.001551 | $0.004089 | $0.4089 | $13,742.09 |
| 2017-12-08 | $0.004103 | $0.004557 | $0.003116 | $0.003322 | $0.7575 | $11,164.25 |
| 2017-12-09 | $0.003302 | $0.003376 | $0.001781 | $0.001922 | $2.20 | $6,457.81 |
| 2017-12-10 | $0.001925 | $0.002712 | $0.001722 | $0.002104 | $7.42 | $7,070.86 |
| 2017-12-11 | $0.002122 | $0.003801 | $0.002052 | $0.003374 | $5.06 | $11,337.88 |
| 2017-12-12 | $0.003357 | $0.003540 | $0.001923 | $0.001923 | $3.43 | $6,462.92 |
| 2017-12-13 | $0.001937 | $0.001993 | $0.001840 | $0.001937 | $0.001937 | $6,508.46 |
| 2017-12-14 | $0.001949 | $0.003666 | $0.001901 | $0.003543 | $5.29 | $11,905.59 |
| 2017-12-15 | $0.003540 | $0.003850 | $0.001776 | $0.001844 | $28.38 | $6,195.37 |
| 2017-12-16 | $0.001836 | $0.004781 | $0.001717 | $0.001717 | $0.06524 | $5,769.23 |
| 2017-12-17 | $0.001739 | $0.007706 | $0.001739 | $0.004855 | $10.91 | $16,313.25 |
| 2017-12-18 | $0.004857 | $0.007037 | $0.004438 | $0.006868 | $6.87 | $23,077.73 |
| 2017-12-19 | $0.006841 | $0.007286 | $0.002480 | $0.002611 | $2.09 | $8,774.15 |
| 2017-12-20 | $0.002618 | $0.007467 | $0.002209 | $0.007261 | $24.70 | $24,400.46 |
| 2017-12-21 | $0.007230 | $0.008208 | $0.003524 | $0.007217 | $35.83 | $24,252.20 |
| 2017-12-22 | $0.007229 | $0.009021 | $0.002550 | $0.007401 | $1.31 | $24,870.95 |
| 2017-12-23 | $0.007431 | $0.01319 | $0.007431 | $0.009115 | $118.68 | $30,629.36 |
| 2017-12-24 | $0.008877 | $0.008979 | $0.005757 | $0.007293 | $33.04 | $24,507.82 |
| 2017-12-25 | $0.007540 | $0.008174 | $0.004127 | $0.004127 | $2.14 | $13,867.60 |
| 2017-12-26 | $0.004121 | $0.004435 | $0.003489 | $0.004126 | $39.12 | $13,865.25 |
| 2017-12-27 | $0.004132 | $0.008568 | $0.004132 | $0.006300 | $3.15 | $21,169.65 |
| 2017-12-28 | $0.006273 | $0.006276 | $0.005087 | $0.005643 | $5.49 | $18,963.71 |
| 2017-12-29 | $0.005702 | $0.007046 | $0.005108 | $0.005152 | $41.51 | $17,312.87 |
| 2017-12-30 | $0.005173 | $0.005210 | $0.002645 | $0.002697 | $12.41 | $9,062.78 |
| 2017-12-31 | $0.002704 | $0.003119 | $0.002094 | $0.002142 | $13.71 | $7,199.32 |