CCSwap CC
Xếp hạng #?
14:21:51 14/06/2021
CCSwap (CC)
Không theo dõi
Lịch sử giá CCSwap (CC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-08 | $0.9974 | $1.12 | $0.9487 | $1.11 | $140,591 | $0 |
| 2021-05-09 | $1.11 | $1.18 | $0.9654 | $0.9685 | $469,723 | $0 |
| 2021-05-10 | $0.9700 | $1.10 | $0.9501 | $1.03 | $182,902 | $0 |
| 2021-05-11 | $1.03 | $1.17 | $0.9556 | $1.15 | $0 | $0 |
| 2021-05-12 | $1.16 | $1.21 | $1.09 | $1.10 | $0 | $0 |
| 2021-05-13 | $1.09 | $1.13 | $1.02 | $1.05 | $0 | $0 |
| 2021-05-14 | $1.05 | $1.16 | $1.05 | $1.14 | $0 | $0 |
| 2021-05-15 | $1.14 | $1.15 | $1.03 | $1.03 | $0 | $0 |
| 2021-05-16 | $1.03 | $1.09 | $0.9685 | $1.02 | $0 | $0 |
| 2021-05-17 | $1.02 | $1.02 | $0.9179 | $0.9485 | $0 | $0 |
| 2021-05-18 | $0.9482 | $1.02 | $0.9467 | $0.9741 | $0 | $0 |
| 2021-05-19 | $0.9741 | $0.9900 | $0.6632 | $0.7659 | $0 | $0 |
| 2021-05-20 | $0.7653 | $0.8795 | $0.6931 | $0.8329 | $0 | $0 |
| 2021-05-21 | $0.8311 | $0.8662 | $0.6818 | $0.7461 | $0 | $0 |
| 2021-05-22 | $0.7471 | $0.7612 | $0.6930 | $0.7218 | $0 | $0 |
| 2021-05-23 | $0.7220 | $0.7382 | $0.5930 | $0.6767 | $0 | $0 |
| 2021-05-24 | $0.6768 | $0.8034 | $0.6724 | $0.7983 | $0 | $0 |
| 2021-05-25 | $0.7981 | $0.8226 | $0.7458 | $0.8117 | $0 | $0 |
| 2021-05-26 | $0.8116 | $0.8604 | $0.8044 | $0.8543 | $0 | $0 |
| 2021-05-27 | $0.8543 | $0.8558 | $0.8025 | $0.8228 | $0 | $0 |
| 2021-05-28 | $0.8241 | $0.8285 | $0.7352 | $0.7520 | $0 | $0 |
| 2021-05-29 | $0.7516 | $0.7825 | $0.6901 | $0.7151 | $0 | $0 |
| 2021-05-30 | $0.7201 | $0.7643 | $0.6907 | $0.7426 | $0 | $0 |
| 2021-05-31 | $0.7420 | $0.8148 | $0.7169 | $0.8145 | $0 | $0 |