CDMCOIN CDM
Xếp hạng #?
12:43:16 17/09/2020
CDMCOIN (CDM)
Không theo dõi
Lịch sử giá CDMCOIN (CDM) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |
| 2019-12-02 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |
| 2019-12-03 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |
| 2019-12-04 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |
| 2019-12-05 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |
| 2019-12-06 | $0.000007280 | $0.000007572 | $0.000007280 | $0.000007549 | $7.55 | $16,942.62 |
| 2019-12-07 | $0.000007550 | $0.000007601 | $0.000007531 | $0.000007545 | $0 | $16,932.53 |
| 2019-12-08 | $0.000007545 | $0.000007545 | $0.000007545 | $0.000007545 | $0 | $16,932.53 |
| 2019-12-09 | $0.000007545 | $0.000007545 | $0.000007545 | $0.000007545 | $0 | $16,932.53 |
| 2019-12-10 | $0.000007545 | $0.000007545 | $0.000007545 | $0.000007545 | $0 | $16,932.53 |
| 2019-12-11 | $0.000007545 | $0.00001446 | $0.000007212 | $0.00001443 | $89.18 | $32,378.16 |
| 2019-12-12 | $0.00001443 | $0.00001458 | $0.00001431 | $0.00001449 | $0 | $32,513.12 |
| 2019-12-13 | $0.00001449 | $0.00001455 | $0.000007268 | $0.00001453 | $7.61 | $32,607.23 |
| 2019-12-14 | $0.00001453 | $0.00001456 | $0.000007091 | $0.000007127 | $4.45 | $15,996.17 |
| 2019-12-15 | $0.000007127 | $0.000007186 | $0.000007055 | $0.000007127 | $0 | $15,995.21 |
| 2019-12-16 | $0.000007127 | $0.000007127 | $0.000007127 | $0.000007127 | $0 | $15,995.21 |
| 2019-12-17 | $0.000007127 | $0.000007127 | $0.000007127 | $0.000007127 | $0 | $15,995.21 |
| 2019-12-18 | $0.000007127 | $0.000007323 | $0.000006530 | $0.000007293 | $4.20 | $16,367.30 |
| 2019-12-19 | $0.000007293 | $0.000007354 | $0.000007036 | $0.000007106 | $0 | $15,947.18 |
| 2019-12-20 | $0.000007106 | $0.000007238 | $0.000007106 | $0.000007220 | $8.10 | $16,204.92 |
| 2019-12-21 | $0.000007217 | $0.000007221 | $0.000007157 | $0.000007189 | $14.61 | $16,135.32 |
| 2019-12-22 | $0.000007189 | $0.000007474 | $0.000007173 | $0.000007454 | $0 | $16,728.51 |
| 2019-12-23 | $0.000007454 | $0.000007654 | $0.000007325 | $0.000007353 | $0.3893 | $16,501.91 |
| 2019-12-24 | $0.000007355 | $0.000007428 | $0.000007307 | $0.000007403 | $0 | $16,615.15 |
| 2019-12-25 | $0.000007403 | $0.000007403 | $0.000007403 | $0.000007403 | $0 | $16,615.15 |
| 2019-12-26 | $0.000007403 | $0.000007403 | $0.000007403 | $0.000007403 | $0 | $16,615.15 |
| 2019-12-27 | $0.000007403 | $0.000007403 | $0.000007403 | $0.000007403 | $0 | $16,615.15 |
| 2019-12-28 | $0.000007403 | $0.000007403 | $0.000007403 | $0.000007403 | $0 | $16,615.15 |
| 2019-12-29 | $0.000007403 | $0.000007403 | $0.000007403 | $0.000007403 | $0 | $16,615.15 |
| 2019-12-30 | $0.000007403 | $0.000007403 | $0.000007403 | $0.000007403 | $0 | $16,615.15 |
| 2019-12-31 | $0.000007403 | $0.000007403 | $0.000007403 | $0.000007403 | $0 | $16,615.15 |