CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001374 | $0.001389 | $0.001285 | $0.001316 | $378.16 | $42,840.59 |
| 2020-12-02 | $0.001316 | $0.001352 | $0.001284 | $0.001344 | $489.73 | $43,757.40 |
| 2020-12-03 | $0.001344 | $0.001370 | $0.001325 | $0.001361 | $624.69 | $44,294.86 |
| 2020-12-04 | $0.001361 | $0.001366 | $0.001309 | $0.001313 | $589.49 | $42,736.90 |
| 2020-12-05 | $0.001309 | $0.001341 | $0.001301 | $0.001340 | $367.39 | $43,617.77 |
| 2020-12-06 | $0.001341 | $0.001357 | $0.001323 | $0.001354 | $437.22 | $44,054.81 |
| 2020-12-07 | $0.001354 | $0.001359 | $0.001325 | $0.001344 | $533.47 | $43,735.28 |
| 2020-12-08 | $0.001344 | $0.001350 | $0.001279 | $0.001283 | $590.39 | $41,754.52 |
| 2020-12-09 | $0.001282 | $0.001304 | $0.001255 | $0.001299 | $470.23 | $42,268.99 |
| 2020-12-10 | $0.001299 | $0.001299 | $0.001257 | $0.001278 | $422.27 | $41,608.84 |
| 2020-12-11 | $0.001279 | $0.001279 | $0.001233 | $0.001264 | $459.95 | $41,138.73 |
| 2020-12-12 | $0.001264 | $0.001324 | $0.001263 | $0.001316 | $443.89 | $42,843.07 |
| 2020-12-13 | $0.001316 | $0.001357 | $0.001311 | $0.001340 | $515.13 | $43,606.93 |
| 2020-12-14 | $0.001340 | $0.001351 | $0.001331 | $0.001347 | $560.70 | $43,849.51 |
| 2020-12-15 | $0.001347 | $0.001367 | $0.001336 | $0.001359 | $562.82 | $44,244.48 |
| 2020-12-16 | $0.001359 | $0.001502 | $0.001351 | $0.001492 | $613.28 | $48,544.46 |
| 2020-12-17 | $0.001492 | $0.001655 | $0.001486 | $0.001597 | $528.73 | $51,979.63 |
| 2020-12-18 | $0.001596 | $0.001627 | $0.001344 | $0.001387 | $579.80 | $45,149.26 |
| 2020-12-19 | $0.001388 | $0.001927 | $0.001370 | $0.001909 | $540.32 | $62,132.10 |
| 2020-12-20 | $0.001910 | $0.002359 | $0.001852 | $0.002117 | $520.37 | $68,901.00 |
| 2020-12-21 | $0.002112 | $0.002165 | $0.001773 | $0.002058 | $613.73 | $66,994.57 |
| 2020-12-22 | $0.002053 | $0.002141 | $0.002019 | $0.002140 | $473.29 | $69,659.35 |
| 2020-12-23 | $0.002140 | $0.002344 | $0.0009361 | $0.002326 | $0 | $75,716.54 |
| 2020-12-24 | $0.002324 | $0.002324 | $0.0006947 | $0.0007128 | $0 | $23,198.79 |
| 2020-12-25 | $0.0007120 | $0.0007413 | $0.0007039 | $0.0007402 | $0 | $24,089.33 |
| 2020-12-26 | $0.0007399 | $0.0008015 | $0.0007357 | $0.0007930 | $0 | $25,809.68 |
| 2020-12-27 | $0.0007933 | $0.0008487 | $0.0007777 | $0.0007894 | $0 | $25,691.14 |
| 2020-12-28 | $0.0007884 | $0.0008217 | $0.0007862 | $0.0008125 | $0 | $26,444.64 |
| 2020-12-29 | $0.0008125 | $0.0008211 | $0.0007796 | $0.0008209 | $0 | $26,717.01 |
| 2020-12-30 | $0.0008209 | $0.0008681 | $0.0008208 | $0.0008650 | $0 | $28,152.51 |
| 2020-12-31 | $0.0008652 | $0.0008774 | $0.0008461 | $0.0008703 | $0 | $28,325.55 |