CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001730 | $0.001730 | $0.001730 | $0.001730 | $0 | $0 |
| 2020-07-02 | $0.001730 | $0.001730 | $0.001730 | $0.001730 | $0 | $0 |
| 2020-07-03 | $0.001730 | $0.001730 | $0.001730 | $0.001730 | $0 | $0 |
| 2020-07-04 | $0.001730 | $0.003568 | $0.001730 | $0.003459 | $213.36 | $0 |
| 2020-07-05 | $0.003455 | $0.003469 | $0.003389 | $0.003438 | $0 | $0 |
| 2020-07-06 | $0.003438 | $0.003438 | $0.003438 | $0.003438 | $0 | $0 |
| 2020-07-07 | $0.003438 | $0.003438 | $0.003438 | $0.003438 | $0 | $0 |
| 2020-07-08 | $0.003438 | $0.003438 | $0.003438 | $0.003438 | $0 | $0 |
| 2020-07-09 | $0.003438 | $0.003438 | $0.003438 | $0.003438 | $0 | $0 |
| 2020-07-10 | $0.003438 | $0.003438 | $0.003438 | $0.003438 | $0 | $0 |
| 2020-07-11 | $0.003438 | $0.003438 | $0.003438 | $0.003438 | $0 | $0 |
| 2020-07-12 | $0.003438 | $0.003438 | $0.003438 | $0.003438 | $0 | $0 |
| 2020-07-13 | $0.003438 | $0.003438 | $0.0008962 | $0.0008988 | $30.74 | $0 |
| 2020-07-14 | $0.0008988 | $0.0009031 | $0.0006980 | $0.0006996 | $44.21 | $0 |
| 2020-07-15 | $0.0006994 | $0.0007027 | $0.0006916 | $0.0006964 | $14.31 | $0 |
| 2020-07-16 | $0.0006959 | $0.0006976 | $0.0006761 | $0.0006805 | $0 | $0 |
| 2020-07-17 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-07-18 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-07-19 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-07-20 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-07-21 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-07-22 | $0.0006805 | $0.002763 | $0.0006805 | $0.002755 | $103.14 | $0 |
| 2020-07-23 | $0.002755 | $0.002782 | $0.002751 | $0.002763 | $0 | $0 |
| 2020-07-24 | $0.002763 | $0.002763 | $0.002763 | $0.002763 | $0 | $0 |
| 2020-07-25 | $0.002763 | $0.002763 | $0.0003399 | $0.0003652 | $0.07304 | $0 |
| 2020-07-26 | $0.0003653 | $0.0003799 | $0.0003607 | $0.0003700 | $0 | $0 |
| 2020-07-27 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 | $0 | $0 |
| 2020-07-28 | $0.0003700 | $0.0004436 | $0.0003700 | $0.0004379 | $0.08758 | $0 |
| 2020-07-29 | $0.0004380 | $0.0004487 | $0.0004331 | $0.0004440 | $0 | $0 |
| 2020-07-30 | $0.0004440 | $0.0006101 | $0.0004440 | $0.0006025 | $0.2410 | $0 |
| 2020-07-31 | $0.0006025 | $0.0009340 | $0.0005929 | $0.0009332 | $0.7465 | $0 |