CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0009332 | $0.001039 | $0.0009279 | $0.0009558 | $0.3823 | $0 |
| 2020-08-02 | $0.0009549 | $0.001019 | $0.0008850 | $0.0009734 | $0.1947 | $0 |
| 2020-08-03 | $0.0009749 | $0.001090 | $0.0004667 | $0.0005074 | $0.7713 | $0 |
| 2020-08-04 | $0.0005074 | $0.0005261 | $0.0005029 | $0.0005090 | $0 | $0 |
| 2020-08-05 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 | $0 | $0 |
| 2020-08-06 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 | $0 | $0 |
| 2020-08-07 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 | $0 | $0 |
| 2020-08-08 | $0.0005090 | $0.0005508 | $0.0005090 | $0.0005508 | $0.1102 | $0 |
| 2020-08-09 | $0.0005516 | $0.0005595 | $0.0005404 | $0.0005408 | $0 | $0 |
| 2020-08-10 | $0.0005408 | $0.0006785 | $0.0005408 | $0.0006198 | $0.3719 | $0 |
| 2020-08-11 | $0.0006200 | $0.0006239 | $0.0005960 | $0.0006143 | $0.1229 | $0 |
| 2020-08-12 | $0.0006144 | $0.0006297 | $0.0005943 | $0.0006219 | $0 | $0 |
| 2020-08-13 | $0.0006219 | $0.0006242 | $0.0005766 | $0.0006134 | $0.3680 | $0 |
| 2020-08-14 | $0.0006127 | $0.0006354 | $0.0006050 | $0.0006274 | $0 | $0 |
| 2020-08-15 | $0.0006274 | $0.007753 | $0.0006274 | $0.007753 | $580.36 | $0 |
| 2020-08-16 | $0.007754 | $0.007787 | $0.007421 | $0.007756 | $39.20 | $0 |
| 2020-08-17 | $0.007756 | $0.007756 | $0.007756 | $0.007756 | $0 | $0 |
| 2020-08-18 | $0.007756 | $0.007756 | $0.007756 | $0.007756 | $0 | $0 |
| 2020-08-19 | $0.007756 | $0.007756 | $0.007756 | $0.007756 | $0 | $0 |
| 2020-08-20 | $0.007756 | $0.007756 | $0.007756 | $0.007756 | $0 | $0 |
| 2020-08-21 | $0.007756 | $0.008572 | $0.004432 | $0.008168 | $249.67 | $0 |
| 2020-08-22 | $0.008171 | $0.008282 | $0.008039 | $0.008244 | $0 | $0 |
| 2020-08-23 | $0.008244 | $0.008244 | $0.008244 | $0.008244 | $0 | $0 |
| 2020-08-24 | $0.008244 | $0.008244 | $0.007193 | $0.007346 | $1.47 | $0 |
| 2020-08-25 | $0.007346 | $0.007353 | $0.007058 | $0.007113 | $0 | $0 |
| 2020-08-26 | $0.007113 | $0.007113 | $0.007113 | $0.007113 | $0 | $0 |
| 2020-08-27 | $0.007113 | $0.007113 | $0.007113 | $0.007113 | $0 | $0 |
| 2020-08-28 | $0.007113 | $0.007161 | $0.007044 | $0.007124 | $8.36 | $0 |
| 2020-08-29 | $0.007125 | $0.007299 | $0.007075 | $0.007288 | $0 | $0 |
| 2020-08-30 | $0.007288 | $0.007288 | $0.007288 | $0.007288 | $0 | $0 |
| 2020-08-31 | $0.007288 | $0.007288 | $0.007288 | $0.007288 | $0 | $0 |