CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0006210 | $0.0006415 | $0.0005775 | $0.0005934 | $0 | $0 |
| 2020-12-02 | $0.0005932 | $0.0006101 | $0.0005845 | $0.0006044 | $0 | $0 |
| 2020-12-03 | $0.0006043 | $0.0006287 | $0.0005942 | $0.0006229 | $0 | $0 |
| 2020-12-04 | $0.0006229 | $0.0006252 | $0.0005750 | $0.0005752 | $0 | $0 |
| 2020-12-05 | $0.0005751 | $0.0006025 | $0.0005687 | $0.0006025 | $0 | $0 |
| 2020-12-06 | $0.0006026 | $0.0006129 | $0.0005903 | $0.0006077 | $0 | $0 |
| 2020-12-07 | $0.0006079 | $0.0006090 | $0.0005913 | $0.0005978 | $0 | $0 |
| 2020-12-08 | $0.0005978 | $0.0006007 | $0.0005580 | $0.0005602 | $0 | $0 |
| 2020-12-09 | $0.0005604 | $0.0005831 | $0.0005383 | $0.0005792 | $0 | $0 |
| 2020-12-10 | $0.0005792 | $0.0005804 | $0.0005553 | $0.0005653 | $0 | $0 |
| 2020-12-11 | $0.0005653 | $0.0005660 | $0.0005432 | $0.0005512 | $0 | $0 |
| 2020-12-12 | $0.0005513 | $0.0005791 | $0.0005507 | $0.0005744 | $0 | $0 |
| 2020-12-13 | $0.0005743 | $0.0005997 | $0.0005702 | $0.0005955 | $0 | $0 |
| 2020-12-14 | $0.0005956 | $0.0005964 | $0.0005829 | $0.0005919 | $0 | $0 |
| 2020-12-15 | $0.0005919 | $0.0006022 | $0.0005864 | $0.0005953 | $0 | $0 |
| 2020-12-16 | $0.0005953 | $0.0006430 | $0.0005879 | $0.0006427 | $0 | $0 |
| 2020-12-17 | $0.0006425 | $0.0006806 | $0.0006350 | $0.0006495 | $0 | $0 |
| 2020-12-18 | $0.0006493 | $0.0006693 | $0.0006387 | $0.0006613 | $0 | $0 |
| 2020-12-19 | $0.0006614 | $0.0006755 | $0.0006531 | $0.0006660 | $0 | $0 |
| 2020-12-20 | $0.0006659 | $0.0006665 | $0.0006313 | $0.0006447 | $0 | $0 |
| 2020-12-21 | $0.0006447 | $0.0006533 | $0.0006068 | $0.0006170 | $0 | $0 |
| 2020-12-22 | $0.0006160 | $0.0006414 | $0.0005955 | $0.0006408 | $0 | $0 |
| 2020-12-23 | $0.0006412 | $0.0006435 | $0.0005660 | $0.0005916 | $0 | $0 |
| 2020-12-24 | $0.0005897 | $0.0006200 | $0.0005743 | $0.0006175 | $0 | $0 |
| 2020-12-25 | $0.0006177 | $0.0006394 | $0.0006115 | $0.0006327 | $0 | $0 |
| 2020-12-26 | $0.0006327 | $0.0006572 | $0.0006236 | $0.0006424 | $0 | $0 |
| 2020-12-27 | $0.0006422 | $0.0007176 | $0.0006346 | $0.0006897 | $0 | $0 |
| 2020-12-28 | $0.0006895 | $0.0007533 | $0.0006895 | $0.0007385 | $0 | $0 |
| 2020-12-29 | $0.0007379 | $0.0007453 | $0.0006991 | $0.0007390 | $0 | $0 |
| 2020-12-30 | $0.0007388 | $0.0007619 | $0.0007282 | $0.0007591 | $0 | $0 |
| 2020-12-31 | $0.0007591 | $0.0007618 | $0.0007338 | $0.0007453 | $0 | $0 |