Celer Network CELR
Xếp hạng #383
19:59:00 21/11/2024
Giá Celer Network (CELR)
$0.01504 5.23%
0.0000001544 BTC
346 VND
Thấp: $0.01365
Cao: $0.01504
| Vốn hóa thị trường | $116,747,511 | Khối lượng 24h | $9,219,554 | Lượng cung lưu hành | 7,763,424,107 CELR |
| Thay đổi 1h | 4.61% | Thay đổi 24h | 5.23% | Thay đổi 7 ngày | 10.13% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Celer Network (CELR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELR/USDT | $0.02584 | $7,656,910 | 15:56:58 27/05/2024 |
| 2 |  LBank |
CELR/USDT | $0.02593 | $4,326,989 | 15:59:58 27/05/2024 |
| 3 |  CoinTiger |
CELR/USDT | $0.01611 | $3,264,075 | 16:02:58 27/05/2024 |
| 4 |  BloFin |
CELR/USDT | $0.02590 | $3,050,683 | 15:59:58 27/05/2024 |
| 5 |  Binance TH |
CELR/USDT | $0.02590 | $2,557,655 | 15:59:19 27/05/2024 |
| 6 | Binance |
CELR/USDT | $0.02588 | $2,556,170 | 15:56:16 27/05/2024 |
| 7 |  UEEx |
CELR/USDT | $0.02583 | $2,550,005 | 15:59:19 27/05/2024 |
| 8 |  4E |
CELR/USDT | $0.02592 | $2,531,980 | 15:59:19 27/05/2024 |
| 9 |  Zedxion Exchange |
CELR/USDT | $0.02592 | $2,384,987 | 16:02:58 27/05/2024 |
| 10 |  Fairdesk |
CELR/USDT | $0.02592 | $2,103,080 | 15:59:58 27/05/2024 |
| 11 |  CoinTR Pro |
CELR/USDT | $0.02592 | $1,954,987 | 15:59:58 27/05/2024 |
| 12 |  Bithumb |
CELR/KRW | $0.02638 | $1,805,632 | 15:59:19 27/05/2024 |
| 13 |  Bitunix |
CELR/USDT | $0.02584 | $1,372,496 | 15:59:58 27/05/2024 |
| 14 |  Bybit |
CELR/USDT | $0.02585 | $1,239,251 | 15:56:58 27/05/2024 |
| 15 |  BIKA |
CELR/USDT | $0.02591 | $879,107 | 15:59:19 27/05/2024 |
| 16 |  XT.COM |
CELR/USDT | $0.02593 | $825,810 | 15:59:58 27/05/2024 |
| 17 |  BingX |
CELR/USDT | $0.02592 | $721,653 | 15:59:58 27/05/2024 |
| 18 |  Websea |
CELR/USDT | $0.02593 | $490,500 | 15:59:19 27/05/2024 |
| 19 | Websea |
CELR/USDT | $0.02592 | $460,911 | 15:59:58 27/05/2024 |
| 20 |  ZOOMEX |
CELR/USDT | $0.02595 | $450,414 | 16:02:58 27/05/2024 |
| 21 | Bitunix |
CELR/USDT | $0.02591 | $439,627 | 15:59:19 27/05/2024 |
| 22 |  SuperEx |
CELR/USDT | $0.02593 | $403,362 | 15:59:19 27/05/2024 |
| 23 |  BTSE |
CELR/USDT | $0.02596 | $356,026 | 15:59:58 27/05/2024 |
| 24 |  B2Z Exchange |
CELR/USD | $0.02594 | $347,040 | 16:02:58 27/05/2024 |
| 25 |  Bitcoiva |
CELR/INR | $0.02832 | $300,491 | 15:59:19 27/05/2024 |
| 26 |  Phemex |
CELR/USDT | $0.02591 | $267,657 | 15:59:58 27/05/2024 |
| 27 |  BYDFi |
CELR/USDT | $0.02591 | $264,425 | 15:59:19 27/05/2024 |
| 28 |  Hotcoin |
CELR/USDT | $0.02585 | $262,819 | 15:59:19 27/05/2024 |
| 29 |  OKX |
CELR/USDT | $0.02588 | $223,600 | 15:56:16 27/05/2024 |
| 30 |  MEXC |
CELR/USDT | $0.02580 | $217,429 | 15:59:58 27/05/2024 |
| 31 |  Coinbase Exchange |
CELR/USD | $0.02586 | $215,149 | 15:56:16 27/05/2024 |
| 32 |  LATOKEN |
CELR/USDT | $0.02591 | $211,317 | 15:59:19 27/05/2024 |
| 33 |  WEEX |
CELR/USDT | $0.02593 | $200,020 | 15:59:58 27/05/2024 |
| 34 | Bitcoiva |
CELR/USDT | $0.02583 | $181,771 | 15:59:19 27/05/2024 |
| 35 |  UZX |
CELR/USDT | $0.02591 | $158,826 | 15:59:19 27/05/2024 |
| 36 | XT.COM |
CELR/USDT | $0.02590 | $153,864 | 15:59:19 27/05/2024 |
| 37 |  AscendEX (BitMax) |
CELR/USDT | $0.02592 | $149,546 | 15:59:19 27/05/2024 |
| 38 |  Topcredit Int |
CELR/USDT | $0.02592 | $127,816 | 16:02:19 27/05/2024 |
| 39 |  DigiFinex |
CELR/USDT | $0.02583 | $119,371 | 15:59:19 27/05/2024 |
| 40 |  Bitget |
CELR/USDT | $0.02591 | $108,250 | 15:59:19 27/05/2024 |
| 41 |  BitMart |
CELR/USDT | $0.02583 | $102,278 | 15:59:19 27/05/2024 |
| 42 |  FameEX |
CELR/USDT | $0.02591 | $100,219 | 15:59:19 27/05/2024 |
| 43 | Phemex |
CELR/USDT | $0.02595 | $97,807.03 | 15:59:19 27/05/2024 |
| 44 |  Bitvavo |
CELR/EUR | $0.02590 | $90,100.85 | 15:59:19 27/05/2024 |
| 45 | MEXC |
CELR/USDT | $0.02590 | $84,975.60 | 15:59:19 27/05/2024 |
| 46 | LBank |
CELR/USDT | $0.02586 | $72,593.70 | 15:59:19 27/05/2024 |
| 47 | BingX |
CELR/USDT | $0.02588 | $70,340.99 | 15:59:19 27/05/2024 |
| 48 | BYDFi |
CELR/USDT | $0.02592 | $66,249.10 | 15:59:58 27/05/2024 |
| 49 |  AlphaX |
CELR/USDT | $0.02592 | $52,404.10 | 15:59:58 27/05/2024 |
| 50 |  ICRYPEX |
CELR/USDT | $0.02578 | $49,468.51 | 15:59:19 27/05/2024 |
| 51 | Binance |
CELR/BTC | $0.02537 | $44,448.54 | 15:56:16 27/05/2024 |
| 52 |  KuCoin |
CELR/USDT | $0.02591 | $44,444.51 | 15:59:58 27/05/2024 |
| 53 |  ONUS Pro |
CELR/VNDC | $0.02595 | $43,024.65 | 15:59:58 27/05/2024 |
| 54 |  Gate.io |
CELR/USDT | $0.02583 | $41,996.16 | 15:59:19 27/05/2024 |
| 55 | AlphaX |
CELR/USDT | $0.02588 | $37,954.17 | 15:59:19 27/05/2024 |
| 56 |  Tapbit |
CELR/USDT | $0.02592 | $36,002.15 | 15:59:19 27/05/2024 |
| 57 |  Pionex |
CELR/USDT | $0.02593 | $33,714.41 | 15:59:58 27/05/2024 |
| 58 |  Hibt |
CELR/USDT | $0.02587 | $33,510.36 | 15:59:19 27/05/2024 |
| 59 |  Crypto.com Exchange |
CELR/USD | $0.02590 | $33,376.81 | 15:59:19 27/05/2024 |
| 60 | Crypto.com Exchange |
CELR/USDT | $0.02590 | $29,472.34 | 15:59:19 27/05/2024 |
| 61 | KuCoin |
CELR/USDT | $0.02587 | $26,878.34 | 15:59:19 27/05/2024 |
| 62 |  Bitlo |
CELR/TRY | $0.02579 | $21,626.87 | 16:02:19 27/05/2024 |
| 63 |  Koinpark |
CELR/USDT | $0.02591 | $19,589.82 | 16:02:19 27/05/2024 |
| 64 |  BitDelta |
CELR/USDT | $0.02583 | $18,683.17 | 15:59:19 27/05/2024 |
| 65 | Pionex |
CELR/USDT | $0.02592 | $18,552.49 | 15:59:19 27/05/2024 |
| 66 |  Bitrue |
CELR/USDT | $0.02592 | $17,143.73 | 15:59:19 27/05/2024 |
| 67 |  CoinW |
CELR/USDT | $0.02588 | $13,490.68 | 15:59:19 27/05/2024 |
| 68 | CoinTR Pro |
CELR/USDT | $0.02582 | $11,424.49 | 15:59:19 27/05/2024 |
| 69 |  WazirX |
CELR/INR | $0.02788 | $11,027.01 | 15:59:19 27/05/2024 |
| 70 |  Bitay |
CELR/USDT | $0.02592 | $10,940.26 | 15:59:19 27/05/2024 |
| 71 | Gate.io |
CELR/ETH | $0.02583 | $9,145.49 | 15:59:19 27/05/2024 |
| 72 |  CoinEx |
CELR/USDT | $0.02582 | $8,712.15 | 15:59:19 27/05/2024 |
| 73 | BTSE |
CELR/USDT | $0.02584 | $8,431.20 | 15:59:19 27/05/2024 |
| 74 | B2Z Exchange |
CELR/USDT | $0.02584 | $8,177.98 | 16:02:19 27/05/2024 |
| 75 |  Cryptology |
CELR/USDT | $0.02585 | $6,874.97 | 15:59:19 27/05/2024 |
| 76 |  Tokocrypto |
CELR/USDT | $0.02591 | $3,336.31 | 15:59:19 27/05/2024 |
| 77 |  Kraken |
CELR/USD | $0.02584 | $3,096.82 | 15:56:16 27/05/2024 |
| 78 |  Binance.US |
CELR/USDT | $0.02674 | $2,387.25 | 15:59:19 27/05/2024 |
| 79 | Crypto.com Exchange |
CELR/USD | $0.02584 | $2,338.12 | 15:59:58 27/05/2024 |
| 80 |  CoinDCX |
CELR/INR | $0.02765 | $2,319.82 | 15:59:19 27/05/2024 |
| 81 | ONUS Pro |
CELR/VNDC | $0.02607 | $1,731.69 | 15:59:19 27/05/2024 |
| 82 |  ApeSwap (BSC) |
CELR/WBNB | $0.02573 | $1,554.67 | 15:59:19 27/05/2024 |
| 83 |  Uniswap v3 (Ethereum) |
CELR/WETH | $0.02779 | $1,244.42 | 02:25:17 21/05/2024 |
| 84 | B2Z Exchange |
CELR/USD | $0.02590 | $1,135.88 | 16:02:19 27/05/2024 |
| 85 | Koinpark |
CELR/INR | $0.02739 | $1,045.40 | 16:02:19 27/05/2024 |
| 86 | B2Z Exchange |
CELR/USDC | $0.02581 | $1,026.14 | 16:02:19 27/05/2024 |
| 87 |  Foxbit |
CELR/BRL | $0.02627 | $273.48 | 15:59:19 27/05/2024 |
| 88 | CoinDCX |
CELR/USDT | $0.02590 | $255.08 | 15:59:19 27/05/2024 |
| 89 | Kraken |
CELR/EUR | $0.02583 | $189.56 | 15:56:16 27/05/2024 |
| 90 |  Bit2Me |
CELR/EUR | $0.02584 | $187.44 | 15:59:19 27/05/2024 |
| 91 | WazirX |
CELR/USDT | $0.02593 | $69.81 | 15:59:19 27/05/2024 |
| 92 |  PancakeSwap v2 (BSC) |
CELR/WBNB | $0.02621 | $50.92 | 15:59:19 27/05/2024 |
| 93 |  Indodax |
CELR/IDR | $0.02496 | $35.01 | 15:59:19 27/05/2024 |
| 94 |  Nominex |
CELR/USDT | $0.02656 | $15.54 | 15:00:14 25/05/2024 |
| 95 |  Unocoin |
CELR/INR | $0.03310 | $6.98 | 16:02:19 27/05/2024 |
| 96 |  HitBTC |
CELR/USDT | $0.02585 | $0.5165 | 15:59:19 27/05/2024 |
| 97 |  Mandala Exchange |
CELR/USDT | $0.02585 | $0.5165 | 15:59:19 27/05/2024 |
| 98 | HitBTC |
CELR/BTC | $0.02579 | $0.5142 | 15:59:19 27/05/2024 |
| 99 |  BabySwap |
CELR/USDT | $0.02623 | $0.002166 | 19:00:14 25/05/2024 |
| 100 |  ZebPay |
CELR/INR | $0.0003219 | $0 | 15:59:19 27/05/2024 |
| 101 | WazirX |
CELR/BTC | $0.02127 | $0 | 15:59:19 27/05/2024 |
| 102 | CoinDCX |
CELR/BTC | $0.02539 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch CELR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,656,910 với tỷ giá $0.02584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.