Celestia TIA
Xếp hạng #79
07:18:00 30/10/2025
Giá Celestia (TIA)
$1.00 0.36%
0.000008982 BTC
23,030 VND
Thấp: $0.9690
Cao: $1.05
| Vốn hóa thị trường | $833,191,359 | Khối lượng 24h | $102,388,660 | Lượng cung lưu hành | 832,119,361 TIA |
| Thay đổi 1h | 0.47% | Thay đổi 24h | 0.36% | Thay đổi 7 ngày | 1.05% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
TIA/USDT | $9.14 | $1,746,847,517 | 08:59:58 27/05/2024 |
| 2 |  CoinCatch |
TIA/USDT | $9.15 | $127,999,751 | 08:59:58 27/05/2024 |
| 3 |  Binance |
TIA/USDT | $9.13 | $81,351,372 | 08:56:58 27/05/2024 |
| 4 |  CoinW |
TIA/USDT | $9.15 | $70,697,788 | 08:59:58 27/05/2024 |
| 5 |  BYDFi |
TIA/USDT | $9.15 | $51,439,224 | 08:59:58 27/05/2024 |
| 6 |  BiFinance |
TIA/USDT | $9.14 | $47,478,180 | 08:59:19 27/05/2024 |
| 7 |  OrangeX |
TIA/USDT | $9.15 | $28,423,814 | 08:59:58 27/05/2024 |
| 8 |  Bybit |
TIA/USDT | $9.14 | $28,273,082 | 08:56:58 27/05/2024 |
| 9 |  BiKing |
TIA/USDT | $9.15 | $27,514,031 | 08:59:58 27/05/2024 |
| 10 |  OKX |
TIA/USDT | $9.13 | $25,875,447 | 08:56:58 27/05/2024 |
| 11 | Binance |
TIA/USDT | $9.15 | $20,396,085 | 08:56:16 27/05/2024 |
| 12 |  BitVenus |
TIA/USDT | $9.15 | $17,347,597 | 08:59:58 27/05/2024 |
| 13 |  BloFin |
TIA/USDT | $9.15 | $14,955,122 | 08:59:58 27/05/2024 |
| 14 |  Bitunix |
TIA/USDT | $9.14 | $12,005,485 | 08:59:58 27/05/2024 |
| 15 |  DigiFinex |
TIA/USDT | $9.15 | $11,751,265 | 08:59:58 27/05/2024 |
| 16 |  ZOOMEX |
TIA/USDT | $9.16 | $11,339,854 | 09:02:58 27/05/2024 |
| 17 |  BingX |
TIA/USDT | $9.14 | $9,823,019 | 08:59:58 27/05/2024 |
| 18 |  Zedxion Exchange |
TIA/USDT | $9.15 | $9,517,380 | 09:02:58 27/05/2024 |
| 19 |  AscendEX (BitMax) |
TIA/USDT | $9.14 | $8,794,946 | 08:59:58 27/05/2024 |
| 20 |  XT.COM |
TIA/USDT | $9.15 | $8,704,913 | 08:59:58 27/05/2024 |
| 21 |  HTX |
TIA/USDT | $9.15 | $7,082,386 | 08:59:19 27/05/2024 |
| 22 | Bybit |
TIA/USDT | $9.12 | $6,607,912 | 08:56:16 27/05/2024 |
| 23 |  Coinbase Exchange |
TIA/USD | $9.14 | $5,772,800 | 08:56:16 27/05/2024 |
| 24 |  Fairdesk |
TIA/USDT | $9.15 | $5,578,950 | 08:59:58 27/05/2024 |
| 25 |  LBank |
TIA/USDT | $9.15 | $5,095,018 | 08:59:58 27/05/2024 |
| 26 |  Bitcastle |
TIA/USDT | $9.15 | $3,949,231 | 08:59:58 27/05/2024 |
| 27 | OKX |
TIA/USDT | $9.14 | $3,857,970 | 08:56:16 27/05/2024 |
| 28 | Binance |
TIA/USDC | $9.13 | $3,692,172 | 08:56:58 27/05/2024 |
| 29 |  Websea |
TIA/USDT | $9.15 | $3,359,793 | 08:59:58 27/05/2024 |
| 30 |  MEXC |
TIA/USDT | $9.12 | $3,354,189 | 08:59:58 27/05/2024 |
| 31 |  WhiteBIT |
TIA/USDT | $9.15 | $2,915,899 | 08:59:58 27/05/2024 |
| 32 |  Bitget |
TIA/USDT | $9.15 | $2,885,934 | 08:59:58 27/05/2024 |
| 33 | Bitget |
TIA/USDT | $9.15 | $2,833,842 | 08:59:19 27/05/2024 |
| 34 |  Gate.io |
TIA/USDT | $9.14 | $2,747,037 | 08:59:19 27/05/2024 |
| 35 |  Kraken |
TIA/USD | $9.13 | $2,651,851 | 08:56:16 27/05/2024 |
| 36 |  Hibt |
TIA/USDT | $9.15 | $2,620,494 | 08:59:58 27/05/2024 |
| 37 |  KCEX |
TIA/USDT | $9.15 | $2,590,551 | 08:59:58 27/05/2024 |
| 38 |  Tapbit |
TIA/USDT | $9.14 | $2,117,773 | 08:59:58 27/05/2024 |
| 39 |  BTSE |
TIA/USDT | $9.14 | $2,091,300 | 08:59:58 27/05/2024 |
| 40 |  Bitoy |
TIA/USDT | $9.15 | $2,072,686 | 08:59:58 27/05/2024 |
| 41 |  B2Z Exchange |
TIA/USD | $9.15 | $2,041,263 | 09:02:58 27/05/2024 |
| 42 |  Phemex |
TIA/USDT | $9.15 | $1,868,050 | 08:59:58 27/05/2024 |
| 43 |  KuCoin |
TIA/USDT | $9.15 | $1,767,480 | 08:59:58 27/05/2024 |
| 44 | WhiteBIT |
TIA/USDT | $9.16 | $1,723,554 | 08:59:19 27/05/2024 |
| 45 | BitVenus |
TIA/USDT | $9.15 | $1,424,801 | 08:59:19 27/05/2024 |
| 46 |  Osmosis |
USDC/TIA | $1.0000 | $1,212,626 | 08:59:19 27/05/2024 |
| 47 | Websea |
TIA/USDT | $9.15 | $1,138,559 | 08:59:19 27/05/2024 |
| 48 |  WOO X |
TIA/USDT | $9.15 | $1,113,930 | 08:59:58 27/05/2024 |
| 49 |  Helix |
TIA/USDT | $9.15 | $983,785 | 08:59:58 27/05/2024 |
| 50 |  Pionex |
TIA/USDT | $9.15 | $897,240 | 08:59:19 27/05/2024 |
| 51 |  WEEX |
TIA/USDT | $9.15 | $874,688 | 08:59:58 27/05/2024 |
| 52 |  Toobit |
TIA/USDT | $9.16 | $847,275 | 08:59:58 27/05/2024 |
| 53 | Helix |
TIA/USDT | $9.14 | $827,926 | 08:59:19 27/05/2024 |
| 54 |  FameEX |
TIA/USDT | $9.15 | $814,010 | 08:59:19 27/05/2024 |
| 55 |  SuperEx |
TIA/USDT | $9.15 | $804,745 | 08:59:19 27/05/2024 |
| 56 |  Apex Protocol |
TIA/USDC | $9.15 | $794,829 | 09:02:58 27/05/2024 |
| 57 | OrangeX |
TIA/USDT | $9.14 | $762,433 | 08:59:19 27/05/2024 |
| 58 |  BitMart |
TIA/USDT | $9.13 | $753,034 | 08:59:19 27/05/2024 |
| 59 |  Bitrue |
TIA/USDT | $9.15 | $718,509 | 08:59:58 27/05/2024 |
| 60 | KuCoin |
TIA/USDT | $9.14 | $702,756 | 08:59:19 27/05/2024 |
| 61 | Pionex |
TIA/USDT | $9.15 | $586,090 | 08:59:58 27/05/2024 |
| 62 |  Bitvavo |
TIA/EUR | $9.14 | $577,120 | 08:59:19 27/05/2024 |
| 63 |  Bithumb |
TIA/KRW | $9.27 | $572,686 | 08:59:19 27/05/2024 |
| 64 |  Hotcoin |
TIA/USDT | $9.15 | $550,530 | 08:59:19 27/05/2024 |
| 65 | BingX |
TIA/USDT | $9.15 | $544,631 | 08:59:19 27/05/2024 |
| 66 |  ZKE |
TIA/USDT | $9.15 | $539,526 | 08:59:19 27/05/2024 |
| 67 | Osmosis |
TIA/OSMO | $9.15 | $527,775 | 08:59:19 27/05/2024 |
| 68 | Binance |
TIA/TRY | $9.13 | $495,588 | 08:56:16 27/05/2024 |
| 69 | Kraken |
TIA/USD | $9.13 | $431,887 | 08:56:58 27/05/2024 |
| 70 | Bitrue |
TIA/USDT | $9.15 | $425,222 | 08:59:19 27/05/2024 |
| 71 |  Paribu |
TIA/TRY | $9.13 | $418,370 | 08:59:19 27/05/2024 |
| 72 |  Vertex Protocol |
TIA/USDC | $9.11 | $380,981 | 08:59:58 27/05/2024 |
| 73 | XT.COM |
TIA/USDT | $9.15 | $364,454 | 08:59:19 27/05/2024 |
| 74 |  Bitop |
TIA/USDT | $9.14 | $355,741 | 08:59:19 27/05/2024 |
| 75 |  AlphaX |
TIA/USDT | $9.15 | $333,789 | 08:59:58 27/05/2024 |
| 76 |  Tokenize Xchange |
TIA/SGD | $9.06 | $327,255 | 08:59:19 27/05/2024 |
| 77 | Tokenize Xchange |
TIA/USD | $9.06 | $326,711 | 08:59:19 27/05/2024 |
| 78 |  Binance TR |
TIA/TRY | $9.13 | $306,845 | 08:59:19 27/05/2024 |
| 79 | Binance |
TIA/FDUSD | $9.14 | $303,616 | 08:56:16 27/05/2024 |
| 80 | CoinW |
TIA/USDT | $9.13 | $290,859 | 08:59:19 27/05/2024 |
| 81 | LBank |
TIA/USDT | $9.14 | $276,201 | 08:59:19 27/05/2024 |
| 82 | Kraken |
TIA/EUR | $9.12 | $264,761 | 08:56:16 27/05/2024 |
| 83 |  Bit2Me |
TIA/EUR | $9.14 | $261,544 | 08:59:19 27/05/2024 |
| 84 | Binance |
TIA/BTC | $9.15 | $261,038 | 08:56:16 27/05/2024 |
| 85 | MEXC |
TIA/USDT | $9.15 | $251,779 | 08:59:19 27/05/2024 |
| 86 | Hibt |
TIA/USDT | $9.15 | $231,252 | 08:59:19 27/05/2024 |
| 87 | Tapbit |
TIA/USDT | $9.15 | $230,527 | 08:59:19 27/05/2024 |
| 88 | Osmosis |
stTIA/TIA | $9.30 | $200,651 | 08:59:19 27/05/2024 |
| 89 | BTSE |
TIA/USDT | $9.14 | $191,982 | 08:59:19 27/05/2024 |
| 90 | B2Z Exchange |
TIA/USDT | $9.16 | $186,182 | 09:02:19 27/05/2024 |
| 91 | DigiFinex |
TIA/USDT | $9.14 | $179,450 | 08:59:19 27/05/2024 |
| 92 | Binance |
TIA/USDC | $9.10 | $172,291 | 08:56:16 27/05/2024 |
| 93 |  Flipster |
TIA/USDT | $9.15 | $158,198 | 09:02:58 27/05/2024 |
| 94 |  dYdX v4 |
TIA/USD | $9.10 | $153,151 | 09:02:58 27/05/2024 |
| 95 | Phemex |
TIA/USDT | $9.16 | $151,598 | 08:59:19 27/05/2024 |
| 96 |  ONUS Pro |
TIA/VNDC | $9.16 | $145,383 | 08:59:58 27/05/2024 |
| 97 | AscendEX (BitMax) |
TIA/USDT | $9.12 | $141,069 | 08:59:19 27/05/2024 |
| 98 |  Coincall |
TIA/USD | $9.16 | $133,267 | 09:02:58 27/05/2024 |
| 99 | WhiteBIT |
TIA/TRY | $9.10 | $128,126 | 08:59:19 27/05/2024 |
| 100 | AlphaX |
TIA/USDT | $9.14 | $126,984 | 08:59:19 27/05/2024 |
| 101 | B2Z Exchange |
TIA/USD | $9.16 | $86,137.25 | 09:02:19 27/05/2024 |
| 102 | Binance |
TIA/TUSD | $9.14 | $79,338.69 | 08:56:16 27/05/2024 |
| 103 | Osmosis |
stTIA/TIA | $9.30 | $78,929.64 | 08:59:19 27/05/2024 |
| 104 |  Coinbase International Exchange |
TIA/USDC | $9.14 | $70,507.98 | 08:59:58 27/05/2024 |
| 105 |  BITFLEX |
TIA/USDT | $9.16 | $58,461.83 | 08:59:58 27/05/2024 |
| 106 |  Bitci TR |
TIA/TRY | $9.16 | $57,317.74 | 09:02:19 27/05/2024 |
| 107 | Osmosis |
TIA/OSMO | $9.14 | $54,432.44 | 08:59:19 27/05/2024 |
| 108 |  Crypto.com Exchange |
TIA/USD | $9.15 | $53,866.73 | 08:59:19 27/05/2024 |
| 109 | Osmosis |
USDC/TIA | $0.9995 | $49,387.39 | 08:59:19 27/05/2024 |
| 110 | WOO X |
TIA/USDT | $9.15 | $44,687.86 | 08:59:19 27/05/2024 |
| 111 |  Coinone |
TIA/KRW | $9.32 | $43,554.67 | 08:59:19 27/05/2024 |
| 112 |  Bitkub |
TIA/THB | $9.25 | $27,111.64 | 08:59:19 27/05/2024 |
| 113 |  Bitfinex |
TIA/USD | $9.20 | $24,012.28 | 08:59:19 27/05/2024 |
| 114 |  Globe Derivative Exchange |
TIA/USD | $9.15 | $21,070.00 | 08:59:58 27/05/2024 |
| 115 | B2Z Exchange |
TIA/USDC | $9.15 | $19,404.18 | 09:02:19 27/05/2024 |
| 116 | Crypto.com Exchange |
TIA/USDT | $9.15 | $18,738.91 | 08:59:19 27/05/2024 |
| 117 |  Bitlo |
TIA/TRY | $9.06 | $17,178.28 | 09:02:19 27/05/2024 |
| 118 |  Indodax |
TIA/IDR | $9.26 | $15,519.68 | 08:59:19 27/05/2024 |
| 119 |  CoinEx |
TIA/USDT | $9.14 | $14,119.14 | 08:59:19 27/05/2024 |
| 120 | Osmosis |
DYM/TIA | $3.05 | $10,902.49 | 08:59:19 27/05/2024 |
| 121 | ONUS Pro |
TIA/USDT | $9.15 | $9,259.95 | 08:59:58 27/05/2024 |
| 122 |  Kine Protocol (Polygon) |
TIA/USD | $19.49 | $8,070.61 | 09:02:58 27/05/2024 |
| 123 |  BitMEX |
TIA/USDT | $9.11 | $7,918.13 | 08:59:58 27/05/2024 |
| 124 | Osmosis |
ISLM/TIA | $0.04889 | $7,340.75 | 08:59:19 27/05/2024 |
| 125 |  Tokocrypto |
TIA/USDT | $9.14 | $7,206.38 | 08:59:19 27/05/2024 |
| 126 |  NovaDAX |
TIA/BRL | $9.34 | $6,890.87 | 08:59:19 27/05/2024 |
| 127 |  ChangeNOW |
TIA/BTC | $9.45 | $5,967.77 | 08:59:19 27/05/2024 |
| 128 |  CoinDCX |
TIA/INR | $9.71 | $5,213.41 | 08:59:19 27/05/2024 |
| 129 | Crypto.com Exchange |
TIA/USD | $9.12 | $4,314.48 | 08:59:58 27/05/2024 |
| 130 |  Korbit |
TIA/KRW | $9.30 | $4,296.60 | 08:59:19 27/05/2024 |
| 131 |  zondacrypto |
TIA/USDT | $9.21 | $2,955.46 | 08:59:19 27/05/2024 |
| 132 | ONUS Pro |
TIA/VNDC | $9.20 | $2,856.21 | 08:59:19 27/05/2024 |
| 133 | Osmosis |
USDC/TIA | $1.00 | $2,833.70 | 08:59:19 27/05/2024 |
| 134 | CoinDCX |
TIA/USDT | $9.15 | $2,477.24 | 08:59:19 27/05/2024 |
| 135 |  Foxbit |
TIA/BRL | $9.46 | $2,087.29 | 08:59:19 27/05/2024 |
| 136 | Osmosis |
TIA/OSMO | $9.13 | $1,988.17 | 08:59:19 27/05/2024 |
| 137 |  Equation v2 |
TIA/USDT | $9.01 | $1,797.88 | 07:36:58 25/05/2024 |
| 138 | zondacrypto |
TIA/PLN | $9.07 | $1,187.81 | 08:59:19 27/05/2024 |
| 139 |  Dojoswap |
TIA/INJ | $9.19 | $1,089.69 | 09:02:19 27/05/2024 |
| 140 |  Kujira Fin |
TIA/MNTA | $9.16 | $1,046.57 | 08:59:19 27/05/2024 |
| 141 |  Kine Protocol |
TIA/USD | $9.16 | $702.07 | 09:02:58 27/05/2024 |
| 142 |  Nominex |
TIA/USDT | $9.14 | $625.48 | 08:59:19 27/05/2024 |
| 143 |  CEX.IO |
TIA/USD | $9.15 | $532.00 | 08:59:19 27/05/2024 |
| 144 | Osmosis |
TIA/BOOT | $9.13 | $411.85 | 08:59:19 27/05/2024 |
| 145 |  WazirX |
TIA/USDT | $9.21 | $342.76 | 08:59:19 27/05/2024 |
| 146 |  Astroport (Cosmos) |
OSMO/TIA | $0.8336 | $284.50 | 08:59:19 27/05/2024 |
| 147 | Gate.io |
TIA/TRY | $9.10 | $244.38 | 08:59:19 27/05/2024 |
| 148 | Kujira Fin |
TIA/USK | $9.17 | $213.78 | 08:59:19 27/05/2024 |
| 149 |  Reku |
TIA/IDR | $9.15 | $173.34 | 08:59:19 27/05/2024 |
| 150 | CoinDCX |
TIA/TUSD | $9.14 | $23.08 | 08:59:19 27/05/2024 |
| 151 | CEX.IO |
TIA/USDT | $9.15 | $22.73 | 08:59:19 27/05/2024 |
| 152 |  Giottus |
TIA/INR | $10.12 | $11.45 | 08:59:19 27/05/2024 |
| 153 | Osmosis |
USDC/TIA | $0.9974 | $9.40 | 08:59:19 27/05/2024 |
| 154 | Osmosis |
USDT/TIA | $0.9713 | $4.97 | 08:59:19 27/05/2024 |
| 155 |  Astroport (Injective) |
TIA/USDT | $9.21 | $4.26 | 09:02:19 27/05/2024 |
| 156 | Astroport (Injective) |
TIA/INJ | $9.14 | $0.4985 | 09:02:19 27/05/2024 |
| 157 |  HitBTC |
TIA/USDT | $10.25 | $0 | 08:59:19 27/05/2024 |
| 158 |  TradeOgre |
TIA/USDT | $8.11 | $0 | 08:59:19 27/05/2024 |
| 159 |  Mandala Exchange |
TIA/USDT | $10.25 | $0 | 08:59:19 27/05/2024 |
| 160 | ONUS Pro |
TIA/USDT | $9.19 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch TIA/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,746,847,517 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.